Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 53.71 and 54.34
| Daily Target 1 | 53.53 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.16 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 54.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.23 (-0.15%) | 54.39 | 53.81 - 54.44 | 0.5981 times | Tue 19 November 2024 | 54.31 (-0.53%) | 53.75 | 53.58 - 54.53 | 1.3134 times | Mon 18 November 2024 | 54.60 (0.2%) | 54.55 | 54.39 - 54.84 | 1.3443 times | Fri 15 November 2024 | 54.49 (0.07%) | 54.51 | 54.08 - 55.01 | 0.7192 times | Thu 14 November 2024 | 54.45 (-0.55%) | 54.83 | 54.27 - 55.06 | 0.4198 times | Wed 13 November 2024 | 54.75 (-0.33%) | 55.21 | 54.63 - 55.84 | 0.7969 times | Tue 12 November 2024 | 54.93 (-0.25%) | 54.86 | 54.59 - 55.37 | 1.1371 times | Mon 11 November 2024 | 55.07 (2.63%) | 54.52 | 54.50 - 55.45 | 1.3115 times | Fri 08 November 2024 | 53.66 (0.41%) | 53.65 | 53.19 - 54.01 | 0.7225 times | Thu 07 November 2024 | 53.44 (-2.94%) | 54.51 | 53.20 - 54.54 | 1.6372 times | Wed 06 November 2024 | 55.06 (11.41%) | 52.68 | 52.68 - 55.10 | 5.9834 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 53.28 and 54.54
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.216666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.23 (-0.48%) | 54.55 | 53.58 - 54.84 | 0.6533 times | Fri 15 November 2024 | 54.49 (1.55%) | 54.52 | 54.08 - 55.84 | 0.8798 times | Fri 08 November 2024 | 53.66 (8.95%) | 49.17 | 48.55 - 55.10 | 2.3443 times | Fri 01 November 2024 | 49.25 (0.82%) | 49.25 | 49.15 - 50.84 | 1.2037 times | Fri 25 October 2024 | 48.85 (-2.65%) | 50.08 | 48.70 - 50.18 | 1.099 times | Fri 18 October 2024 | 50.18 (2.87%) | 48.76 | 48.47 - 50.84 | 0.6024 times | Fri 11 October 2024 | 48.78 (3.52%) | 46.96 | 46.53 - 49.00 | 0.3786 times | Fri 04 October 2024 | 47.12 (0.15%) | 47.11 | 45.46 - 47.63 | 0.7173 times | Fri 27 September 2024 | 47.05 (-2.75%) | 48.59 | 46.37 - 48.75 | 1.3975 times | Fri 20 September 2024 | 48.38 (3.78%) | 46.89 | 46.62 - 48.99 | 0.724 times | Fri 13 September 2024 | 46.62 (1.02%) | 46.49 | 44.82 - 47.20 | 0.5551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 51.39 and 58.68
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 52.873333333333 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 54.23 (9.36%) | 49.92 | 48.55 - 55.84 | 1.2429 times | Thu 31 October 2024 | 49.59 (4.31%) | 47.30 | 45.46 - 50.84 | 1.0972 times | Mon 30 September 2024 | 47.54 (-2.4%) | 48.43 | 44.82 - 48.99 | 1.1174 times | Fri 30 August 2024 | 48.71 (1.12%) | 48.11 | 42.54 - 48.78 | 1.2135 times | Wed 31 July 2024 | 48.17 (16.18%) | 41.56 | 40.71 - 48.89 | 1.5487 times | Fri 28 June 2024 | 41.46 (-1.05%) | 42.05 | 38.75 - 42.05 | 0.4795 times | Fri 31 May 2024 | 41.90 (2.47%) | 41.06 | 40.31 - 43.95 | 0.5129 times | Tue 30 April 2024 | 40.89 (-5.74%) | 43.36 | 39.28 - 43.36 | 0.7801 times | Thu 28 March 2024 | 43.38 (7.4%) | 40.08 | 39.39 - 43.45 | 0.7237 times | Thu 29 February 2024 | 40.39 (-1.51%) | 41.04 | 38.40 - 41.12 | 1.2841 times | Wed 31 January 2024 | 41.01 (-1.98%) | 41.49 | 39.28 - 42.90 | 1.3335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.03 |
| 20 day DMA | 52.21 |
| 35 day DMA | 50.64 |
| 50 day DMA | 49.61 |
| 100 day DMA | 47.76 |
| 150 day DMA | 45.64 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.39 | 54.43 |
| 12 day EMA | 53.63 | 53.52 | 53.38 |
| 20 day EMA | 52.67 | 52.51 | 52.32 |
| 35 day EMA | 51.25 | 51.07 | 50.88 |
| 50 day EMA | 49.83 | 49.65 | 49.46 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.52 | 54.64 |
| 12 day SMA | 54.03 | 53.58 | 53.16 |
| 20 day SMA | 52.21 | 51.98 | 51.74 |
| 35 day SMA | 50.64 | 50.41 | 50.18 |
| 50 day SMA | 49.61 | 49.44 | 49.28 |
| 100 day SMA | 47.76 | 47.63 | 47.51 |
| 150 day SMA | 45.64 | 45.56 | 45.47 |
| 200 day SMA | 44.5 | 44.42 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.