Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 61.06 and 61.67
| Daily Target 1 | 60.57 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.183333333333 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 61.79 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.28 (0.46%) | 61.18 | 60.83 - 61.44 | 1.1623 times |
| Mon 12 May 2025 | 61.00 (-2.82%) | 61.07 | 60.75 - 61.27 | 1.3587 times |
| Fri 09 May 2025 | 62.77 (0.69%) | 62.98 | 62.62 - 63.13 | 0.6079 times |
| Thu 08 May 2025 | 62.34 (-2%) | 63.38 | 62.02 - 63.53 | 1.1296 times |
| Wed 07 May 2025 | 63.61 (-1.49%) | 63.87 | 63.45 - 64.10 | 0.9749 times |
| Tue 06 May 2025 | 64.57 (2.83%) | 64.06 | 63.73 - 64.59 | 1.0145 times |
| Mon 05 May 2025 | 62.79 (2.99%) | 62.60 | 62.35 - 62.95 | 0.8969 times |
| Fri 02 May 2025 | 60.97 (0.18%) | 61.43 | 60.77 - 61.55 | 0.8441 times |
| Thu 01 May 2025 | 60.86 (-2.11%) | 60.85 | 60.43 - 60.96 | 1.0055 times |
| Wed 30 April 2025 | 62.17 (-0.75%) | 62.34 | 62.09 - 62.62 | 1.0055 times |
| Tue 29 April 2025 | 62.64 (-0.93%) | 62.58 | 62.24 - 62.80 | 0.9192 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 61.02 and 61.71
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.156666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.28 (-2.37%) | 61.07 | 60.75 - 61.44 | 0.6679 times |
| Fri 09 May 2025 | 62.77 (2.95%) | 62.60 | 62.02 - 64.59 | 1.225 times |
| Fri 02 May 2025 | 60.97 (-2.2%) | 62.24 | 60.43 - 63.25 | 1.2549 times |
| Fri 25 April 2025 | 62.34 (-0.46%) | 64.47 | 61.58 - 64.98 | 1.582 times |
| Thu 17 April 2025 | 62.63 (-0.48%) | 62.33 | 61.94 - 63.03 | 0.2416 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (3.23%) | 60.45 | 60.26 - 63.03 | 0.9581 times |
| Fri 11 April 2025 | 60.96 (6.46%) | 57.04 | 55.78 - 61.22 | 2.1856 times |
| Fri 04 April 2025 | 57.26 (-1.5%) | 58.83 | 56.89 - 59.15 | 1.8848 times |
| Fri 28 March 2025 | 58.13 (2.04%) | 57.04 | 56.63 - 58.24 | 0.4025 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 60.86 and 65.02
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 63.77 |
| Monthly Target 5 | 66.26 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.28 (-1.43%) | 60.85 | 60.43 - 64.59 | 0.5834 times |
| Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.7907 times |
| Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.065 times |
| Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.1546 times |
| Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.9134 times |
| Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5233 times |
| Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.0284 times |
| Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9739 times |
| Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.7174 times |
| Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.2497 times |
| Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.7531 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 62.35 |
| 20 day DMA | 62.66 |
| 35 day DMA | 61.06 |
| 50 day DMA | 59.54 |
| 100 day DMA | 55.9 |
| 150 day DMA | 54.08 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 62.23 | 62.84 |
| 12 day EMA | 62.2 | 62.37 | 62.62 |
| 20 day EMA | 61.92 | 61.99 | 62.09 |
| 35 day EMA | 60.78 | 60.75 | 60.73 |
| 50 day EMA | 59.38 | 59.3 | 59.23 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.86 | 63.22 |
| 12 day SMA | 62.35 | 62.44 | 62.61 |
| 20 day SMA | 62.66 | 62.75 | 62.74 |
| 35 day SMA | 61.06 | 60.93 | 60.81 |
| 50 day SMA | 59.54 | 59.4 | 59.26 |
| 100 day SMA | 55.9 | 55.78 | 55.67 |
| 150 day SMA | 54.08 | 54 | 53.93 |
| 200 day SMA | 52.38 | 52.3 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.