Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 53.8 and 54.21
| Daily Target 1 | 53.73 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.136666666667 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.55 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.02 (0.61%) | 54.08 | 53.99 - 54.40 | 1.4108 times | Tue 04 February 2025 | 53.69 (0.98%) | 53.55 | 53.46 - 53.69 | 0.8835 times | Mon 03 February 2025 | 53.17 (0.57%) | 53.13 | 53.09 - 53.44 | 1.453 times | Fri 31 January 2025 | 52.87 (0.21%) | 52.99 | 52.74 - 53.18 | 1.0341 times | Thu 30 January 2025 | 52.76 (1.46%) | 52.59 | 52.46 - 52.81 | 1.085 times | Wed 29 January 2025 | 52.00 (-0.34%) | 52.04 | 51.81 - 52.11 | 0.9037 times | Tue 28 January 2025 | 52.18 (0.81%) | 51.98 | 51.92 - 52.19 | 0.8437 times | Mon 27 January 2025 | 51.76 (-1.05%) | 51.91 | 51.52 - 52.00 | 1.0399 times | Fri 24 January 2025 | 52.31 (0.63%) | 52.35 | 52.28 - 52.58 | 0.6623 times | Thu 23 January 2025 | 51.98 (-0.1%) | 51.79 | 51.71 - 52.08 | 0.684 times | Wed 22 January 2025 | 52.03 (0.54%) | 52.01 | 51.91 - 52.10 | 0.7498 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 53.56 and 54.87
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.836666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.02 (2.18%) | 53.13 | 53.09 - 54.40 | 1.3495 times | Fri 31 January 2025 | 52.87 (1.07%) | 51.91 | 51.52 - 53.18 | 1.7668 times | Fri 24 January 2025 | 52.31 (2.59%) | 51.55 | 51.52 - 52.58 | 1.077 times | Fri 17 January 2025 | 50.99 (0%) | 51.06 | 50.96 - 51.30 | 0.2352 times | Fri 17 January 2025 | 50.99 (0.41%) | 50.37 | 50.14 - 51.42 | 1.2804 times | Fri 10 January 2025 | 50.78 (0.97%) | 50.25 | 50.01 - 50.93 | 0.8238 times | Wed 08 January 2025 | 50.29 (1%) | 49.56 | 49.51 - 50.41 | 0.8051 times | Fri 03 January 2025 | 49.79 (0.85%) | 49.30 | 49.00 - 50.22 | 0.732 times | Fri 27 December 2024 | 49.37 (-0.26%) | 49.41 | 49.21 - 49.81 | 0.6056 times | Fri 20 December 2024 | 49.50 (-0.96%) | 50.17 | 48.83 - 50.21 | 1.3247 times | Fri 13 December 2024 | 49.98 (0.58%) | 50.38 | 49.95 - 51.38 | 1.409 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 53.56 and 54.87
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.836666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 54.02 (2.18%) | 53.13 | 53.09 - 54.40 | 0.2371 times | Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 1.1236 times | Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.6437 times | Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.265 times | Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 1.198 times | Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.8825 times | Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.5372 times | Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.9263 times | Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.8394 times | Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.3472 times | Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 2.3553 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 52.54 |
| 20 day DMA | 51.83 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.34 |
| 150 day DMA | 48.9 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.02 | 52.68 |
| 12 day EMA | 52.61 | 52.35 | 52.11 |
| 20 day EMA | 52.05 | 51.84 | 51.64 |
| 35 day EMA | 51.39 | 51.23 | 51.08 |
| 50 day EMA | 50.78 | 50.65 | 50.53 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 52.9 | 52.6 |
| 12 day SMA | 52.54 | 52.29 | 52.07 |
| 20 day SMA | 51.83 | 51.64 | 51.46 |
| 35 day SMA | 50.87 | 50.75 | 50.65 |
| 50 day SMA | 50.62 | 50.51 | 50.41 |
| 100 day SMA | 50.34 | 50.27 | 50.21 |
| 150 day SMA | 48.9 | 48.83 | 48.76 |
| 200 day SMA | 47.73 | 47.68 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.