Login or Join
HomepageIsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDQ are 25.13 and 25.15
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.14 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.16 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.14 (0.04%) | 25.15 | 25.13 - 25.15 | 0.6933 times | Tue 28 January 2025 | 25.13 (0%) | 25.13 | 25.13 - 25.14 | 0.6412 times | Mon 27 January 2025 | 25.13 (-0.04%) | 25.14 | 25.13 - 25.15 | 1.1371 times | Fri 24 January 2025 | 25.14 (0.08%) | 25.13 | 25.12 - 25.14 | 0.9771 times | Thu 23 January 2025 | 25.12 (0.04%) | 25.12 | 25.11 - 25.13 | 0.9912 times | Wed 22 January 2025 | 25.11 (0%) | 25.11 | 25.11 - 25.12 | 0.7589 times | Tue 21 January 2025 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.12 | 1.0719 times | Fri 17 January 2025 | 25.12 (0%) | 25.10 | 25.10 - 25.12 | 1.1826 times | Fri 17 January 2025 | 25.12 (0.08%) | 25.10 | 25.10 - 25.12 | 1.1826 times | Thu 16 January 2025 | 25.10 (0.04%) | 25.10 | 25.09 - 25.10 | 1.3641 times | Wed 15 January 2025 | 25.09 (0.04%) | 25.08 | 25.08 - 25.10 | 0.8651 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.13 and 25.15
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.14 (0%) | 25.14 | 25.13 - 25.15 | 0.4363 times | Fri 24 January 2025 | 25.14 (0.08%) | 25.11 | 25.11 - 25.14 | 0.6706 times | Fri 17 January 2025 | 25.12 (0%) | 25.10 | 25.10 - 25.12 | 0.2087 times | Fri 17 January 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.12 | 1.3142 times | Fri 10 January 2025 | 25.08 (0%) | 25.08 | 25.07 - 25.09 | 0.5379 times | Wed 08 January 2025 | 25.08 (0.08%) | 25.06 | 25.06 - 25.08 | 0.7734 times | Fri 03 January 2025 | 25.06 (0.12%) | 25.05 | 25.04 - 25.07 | 1.3957 times | Fri 27 December 2024 | 25.03 (0.04%) | 25.02 | 25.01 - 25.04 | 1.5703 times | Fri 20 December 2024 | 25.02 (-0.24%) | 25.09 | 25.00 - 25.09 | 2.0021 times | Fri 13 December 2024 | 25.08 (-0.04%) | 25.06 | 25.06 - 25.09 | 1.0909 times | Tue 26 November 2024 | 25.09 (0%) | 25.09 | 25.09 - 25.10 | 0.1014 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.2
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 25.14 (0.36%) | 25.05 | 25.05 - 25.15 | 1.365 times | Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.5133 times | Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.8007 times | Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.8992 times | Mon 30 September 2024 | 25.10 (0.28%) | 24.95 | 24.95 - 25.11 | 1.0011 times | Fri 30 August 2024 | 25.03 (0.32%) | 24.87 | 24.87 - 25.05 | 1.166 times | Wed 31 July 2024 | 24.95 (0.36%) | 24.76 | 24.74 - 24.96 | 0.9553 times | Fri 28 June 2024 | 24.86 (0.08%) | 24.77 | 24.75 - 24.86 | 0.6027 times | Fri 31 May 2024 | 24.84 (0.36%) | 24.70 | 24.68 - 24.84 | 0.7166 times | Tue 30 April 2024 | 24.75 (-0.24%) | 24.74 | 24.68 - 24.77 | 0.98 times | Thu 28 March 2024 | 24.81 (0.2%) | 24.70 | 24.68 - 24.82 | 0.8705 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.12 | 25.12 |
| 12 day EMA | 25.11 | 25.1 | 25.1 |
| 20 day EMA | 25.09 | 25.08 | 25.08 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.13 | 25.12 |
| 12 day SMA | 25.12 | 25.11 | 25.11 |
| 20 day SMA | 25.1 | 25.09 | 25.09 |
| 35 day SMA | 25.08 | 25.07 | 25.07 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25.06 | 25.06 | 25.06 |
| 150 day SMA | 25.01 | 25.01 | 25 |
| 200 day SMA | 24.95 | 24.95 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.