Login or Join
HomepageIsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBDU are 22.9 and 22.98
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23.04 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.95 (-0.26%) | 23.01 | 22.93 - 23.01 | 1.1726 times |
| Tue 13 May 2025 | 23.01 (0.13%) | 23.01 | 22.98 - 23.03 | 0.8595 times |
| Mon 12 May 2025 | 22.98 (-0.13%) | 22.95 | 22.95 - 23.00 | 1.0101 times |
| Fri 09 May 2025 | 23.01 (0%) | 23.04 | 22.99 - 23.06 | 0.4969 times |
| Thu 08 May 2025 | 23.01 (-0.22%) | 23.06 | 22.99 - 23.07 | 0.6215 times |
| Wed 07 May 2025 | 23.06 (0%) | 23.06 | 23.04 - 23.09 | 2.7627 times |
| Tue 06 May 2025 | 23.06 (0.17%) | 23.03 | 22.10 - 23.06 | 0.7485 times |
| Mon 05 May 2025 | 23.02 (0.04%) | 23.00 | 22.97 - 23.03 | 0.791 times |
| Fri 02 May 2025 | 23.01 (-0.26%) | 23.01 | 22.98 - 23.04 | 0.6655 times |
| Thu 01 May 2025 | 23.07 (-0.65%) | 23.16 | 23.05 - 23.21 | 0.8717 times |
| Wed 30 April 2025 | 23.22 (0.04%) | 23.19 | 23.16 - 23.22 | 0.9363 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 22.9 and 23
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.95 (-0.26%) | 22.95 | 22.93 - 23.03 | 1.3003 times |
| Fri 09 May 2025 | 23.01 (0%) | 23.00 | 22.10 - 23.09 | 2.3169 times |
| Fri 02 May 2025 | 23.01 (-0.48%) | 23.12 | 22.98 - 23.22 | 1.6385 times |
| Fri 25 April 2025 | 23.12 (0.57%) | 22.99 | 22.90 - 23.13 | 0.8795 times |
| Thu 17 April 2025 | 22.99 (0.13%) | 22.94 | 22.90 - 23.00 | 0.3269 times |
| Wed 16 April 2025 | 22.96 (0%) | 22.94 | 22.90 - 22.98 | 0.5311 times |
| Wed 16 April 2025 | 22.96 (0%) | 22.94 | 22.90 - 22.98 | 0 times |
| Wed 16 April 2025 | 22.96 (0%) | 22.94 | 22.90 - 22.98 | 0 times |
| Wed 16 April 2025 | 22.96 (1.15%) | 22.79 | 22.77 - 22.98 | 0.6182 times |
| Fri 11 April 2025 | 22.70 (-1.73%) | 23.00 | 22.55 - 23.05 | 2.3886 times |
| Fri 04 April 2025 | 23.10 (-0.13%) | 23.14 | 23.04 - 23.24 | 2.0594 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 21.97 and 23.08
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.3 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 22.95 (-1.16%) | 23.16 | 22.10 - 23.21 | 0.4244 times |
| Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.7283 times |
| Mon 31 March 2025 | 23.13 (-0.04%) | 23.03 | 22.90 - 23.48 | 0.8577 times |
| Fri 28 February 2025 | 23.14 (0.83%) | 22.87 | 22.74 - 23.15 | 1.266 times |
| Fri 31 January 2025 | 22.95 (0.66%) | 22.84 | 22.61 - 23.00 | 1.7552 times |
| Tue 31 December 2024 | 22.80 (-0.96%) | 23.09 | 22.69 - 23.47 | 1.2619 times |
| Tue 26 November 2024 | 23.02 (0%) | 22.96 | 22.82 - 23.10 | 1.0857 times |
| Thu 31 October 2024 | 23.02 (-2.08%) | 23.45 | 22.97 - 23.49 | 0.8251 times |
| Mon 30 September 2024 | 23.51 (0.77%) | 23.28 | 23.26 - 24.90 | 0.913 times |
| Fri 30 August 2024 | 23.33 (1.08%) | 23.03 | 23.01 - 23.50 | 0.8826 times |
| Wed 31 July 2024 | 23.08 (1.81%) | 22.55 | 22.51 - 23.08 | 1.1478 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.01 | 23.01 |
| 12 day EMA | 23.02 | 23.03 | 23.03 |
| 20 day EMA | 23.02 | 23.03 | 23.03 |
| 35 day EMA | 23.03 | 23.03 | 23.03 |
| 50 day EMA | 23.02 | 23.02 | 23.02 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.01 | 23.02 |
| 12 day SMA | 23.05 | 23.07 | 23.08 |
| 20 day SMA | 23.04 | 23.04 | 23.03 |
| 35 day SMA | 23 | 23 | 23 |
| 50 day SMA | 23.01 | 23.01 | 23.01 |
| 100 day SMA | 22.94 | 22.94 | 22.93 |
| 150 day SMA | 22.97 | 22.98 | 22.98 |
| 200 day SMA | 23.06 | 23.06 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.