IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 23.37 and 23.41

Daily Target 123.34
Daily Target 223.36
Daily Target 323.38
Daily Target 423.4
Daily Target 523.42

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 29 January 2025 23.38 (-0.04%) 23.37 23.36 - 23.40 0.5556 times
Tue 28 January 2025 23.39 (-0.04%) 23.42 23.36 - 23.45 0.5157 times
Mon 27 January 2025 23.40 (0.04%) 23.41 23.37 - 23.42 0.7356 times
Fri 24 January 2025 23.39 (0.13%) 23.38 23.36 - 23.42 1.1268 times
Thu 23 January 2025 23.36 (0.09%) 23.37 23.32 - 23.37 2.4667 times
Wed 22 January 2025 23.34 (-0.09%) 23.35 23.33 - 23.36 0.5827 times
Tue 21 January 2025 23.36 (0.17%) 23.33 23.33 - 23.37 0.9309 times
Fri 17 January 2025 23.32 (0%) 23.36 23.31 - 23.36 1.1996 times
Fri 17 January 2025 23.32 (-0.04%) 23.36 23.31 - 23.36 1.1996 times
Thu 16 January 2025 23.33 (0.09%) 23.32 23.27 - 23.33 0.687 times
Wed 15 January 2025 23.31 (0.39%) 23.28 23.25 - 23.31 0.9473 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 23.33 and 23.42

Weekly Target 123.31
Weekly Target 223.34
Weekly Target 323.396666666667
Weekly Target 423.43
Weekly Target 523.49

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 29 January 2025 23.38 (-0.04%) 23.41 23.36 - 23.45 0.5061 times
Fri 24 January 2025 23.39 (0.3%) 23.33 23.32 - 23.42 1.4306 times
Fri 17 January 2025 23.32 (0%) 23.36 23.31 - 23.36 0.336 times
Fri 17 January 2025 23.32 (0.56%) 23.18 23.16 - 23.36 1.2814 times
Fri 10 January 2025 23.19 (-0.17%) 23.21 23.17 - 23.28 0.3693 times
Wed 08 January 2025 23.23 (0.17%) 23.22 23.17 - 23.25 0.5396 times
Fri 03 January 2025 23.19 (0.13%) 23.17 23.13 - 23.22 1.3266 times
Fri 27 December 2024 23.16 (0.17%) 23.14 22.91 - 23.21 1.1572 times
Fri 20 December 2024 23.12 (-0.56%) 23.25 22.98 - 23.30 1.9465 times
Fri 13 December 2024 23.25 (0%) 23.29 23.24 - 23.30 1.1066 times
Thu 05 December 2024 23.25 (-0.09%) 23.18 23.18 - 23.29 0.0925 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 23.27 and 23.56

Monthly Target 123.04
Monthly Target 223.21
Monthly Target 323.33
Monthly Target 423.5
Monthly Target 523.62

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 29 January 2025 23.38 (0.99%) 23.19 23.16 - 23.45 1.7461 times
Tue 31 December 2024 23.15 (-0.52%) 23.18 22.91 - 23.30 1.6212 times
Tue 26 November 2024 23.27 (-0.09%) 23.24 23.12 - 23.35 0.9082 times
Thu 31 October 2024 23.29 (-0.51%) 23.31 23.19 - 23.34 1.1139 times
Mon 30 September 2024 23.41 (0.91%) 23.09 23.00 - 23.41 0.9112 times
Fri 30 August 2024 23.20 (0.35%) 22.98 22.76 - 23.23 0.8466 times
Wed 31 July 2024 23.12 (0.92%) 22.87 22.75 - 23.13 0.9103 times
Fri 28 June 2024 22.91 (-0.09%) 22.84 22.47 - 22.96 0.6814 times
Fri 31 May 2024 22.93 (0.53%) 22.70 22.67 - 22.97 0.5711 times
Tue 30 April 2024 22.81 (-1.08%) 22.92 22.66 - 22.96 0.6901 times
Thu 28 March 2024 23.06 (0.35%) 22.91 22.86 - 23.13 0.8077 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.34
20 day DMA 23.29
35 day DMA 23.24
50 day DMA 23.24
100 day DMA 23.24
150 day DMA 23.16
200 day DMA 23.09

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3823.37
12 day EMA23.3423.3323.32
20 day EMA23.2923.2823.27
35 day EMA23.323.323.29
50 day EMA23.2723.2723.26

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3823.37
12 day SMA23.3423.3323.31
20 day SMA23.2923.2823.26
35 day SMA23.2423.2323.23
50 day SMA23.2423.2423.24
100 day SMA23.2423.2423.24
150 day SMA23.1623.1623.16
200 day SMA23.0923.0823.08
Back to top | Use Dark Theme