IbioInc IBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibio Inc IBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IbioInc

Strong Daily Stock price targets for IbioInc IBIO are 3.24 and 3.58

Daily Target 12.95
Daily Target 23.18
Daily Target 33.2933333333333
Daily Target 43.52
Daily Target 53.63

Daily price and volume Ibio Inc

Date Closing Open Range Volume
Wed 05 February 2025 3.40 (6.92%) 3.21 3.07 - 3.41 1.1832 times
Tue 04 February 2025 3.18 (1.6%) 3.18 3.08 - 3.29 1.028 times
Mon 03 February 2025 3.13 (3.99%) 2.92 2.82 - 3.18 1.1941 times
Fri 31 January 2025 3.01 (1.35%) 2.96 2.96 - 3.18 0.8541 times
Thu 30 January 2025 2.97 (0.34%) 3.00 2.83 - 3.06 0.5619 times
Wed 29 January 2025 2.96 (0.68%) 2.93 2.85 - 3.01 0.3572 times
Tue 28 January 2025 2.94 (-1.34%) 3.07 2.80 - 3.07 0.9135 times
Mon 27 January 2025 2.98 (-2.93%) 3.11 2.86 - 3.12 1.1621 times
Fri 24 January 2025 3.07 (1.99%) 3.04 2.70 - 3.13 1.3693 times
Thu 23 January 2025 3.01 (-1.95%) 3.11 2.92 - 3.15 1.3767 times
Wed 22 January 2025 3.07 (5.14%) 2.96 2.86 - 3.35 4.2073 times

Daily chart IbioInc

Weekly price and charts IbioInc

Strong weekly Stock price targets for IbioInc IBIO are 3.11 and 3.7

Weekly Target 12.62
Weekly Target 23.01
Weekly Target 33.21
Weekly Target 43.6
Weekly Target 53.8

Weekly price and volumes for Ibio Inc

Date Closing Open Range Volume
Wed 05 February 2025 3.40 (12.96%) 2.92 2.82 - 3.41 1.3264 times
Fri 31 January 2025 3.01 (-1.95%) 3.11 2.80 - 3.18 1.4992 times
Fri 24 January 2025 3.07 (8.48%) 2.88 2.70 - 3.35 3.095 times
Fri 17 January 2025 2.83 (0%) 2.83 2.67 - 2.85 0.1668 times
Fri 17 January 2025 2.83 (10.98%) 2.59 2.40 - 2.93 1.4689 times
Fri 10 January 2025 2.55 (-6.25%) 2.73 2.49 - 2.75 0.2512 times
Wed 08 January 2025 2.72 (11.02%) 2.44 2.41 - 2.78 0.5277 times
Fri 03 January 2025 2.45 (0%) 2.41 2.31 - 2.55 0.721 times
Fri 27 December 2024 2.45 (-1.21%) 2.42 2.30 - 2.50 0.317 times
Fri 20 December 2024 2.48 (7.36%) 2.33 2.24 - 2.75 0.6268 times
Fri 13 December 2024 2.31 (-9.06%) 2.81 2.29 - 2.89 0.5863 times

weekly chart IbioInc

Monthly price and charts IbioInc

Strong monthly Stock price targets for IbioInc IBIO are 3.11 and 3.7

Monthly Target 12.62
Monthly Target 23.01
Monthly Target 33.21
Monthly Target 43.6
Monthly Target 53.8

Monthly price and volumes Ibio Inc

Date Closing Open Range Volume
Wed 05 February 2025 3.40 (12.96%) 2.92 2.82 - 3.41 0.3653 times
Fri 31 January 2025 3.01 (22.86%) 2.50 2.31 - 3.35 2.0842 times
Tue 31 December 2024 2.45 (-3.54%) 2.81 2.24 - 2.89 0.4662 times
Tue 26 November 2024 2.54 (-1.93%) 2.57 2.06 - 2.83 0.7651 times
Thu 31 October 2024 2.59 (16.67%) 2.24 2.08 - 3.15 1.9467 times
Mon 30 September 2024 2.22 (12.69%) 1.96 1.74 - 2.22 0.3984 times
Fri 30 August 2024 1.97 (-3.9%) 2.06 1.50 - 2.15 0.6781 times
Wed 31 July 2024 2.05 (-2.84%) 2.11 1.85 - 2.46 0.5549 times
Fri 28 June 2024 2.11 (-11.34%) 2.45 2.03 - 2.68 0.9516 times
Fri 31 May 2024 2.38 (39.18%) 1.68 1.68 - 2.58 1.7894 times
Tue 30 April 2024 1.71 (-57.88%) 3.59 1.64 - 3.88 6.2733 times

monthly chart IbioInc

DMA SMA EMA moving averages of Ibio Inc IBIO

DMA (daily moving average) of Ibio Inc IBIO

DMA period DMA value
5 day DMA 3.14
12 day DMA 3.05
20 day DMA 2.92
35 day DMA 2.73
50 day DMA 2.64
100 day DMA 2.52
150 day DMA 2.34
200 day DMA 2.29

EMA (exponential moving average) of Ibio Inc IBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.083.03
12 day EMA3.052.992.96
20 day EMA2.962.912.88
35 day EMA2.812.782.76
50 day EMA2.682.652.63

SMA (simple moving average) of Ibio Inc IBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.053
12 day SMA3.053.012.98
20 day SMA2.922.892.87
35 day SMA2.732.72.67
50 day SMA2.642.622.6
100 day SMA2.522.52.49
150 day SMA2.342.342.33
200 day SMA2.292.282.27
Back to top | Use Dark Theme