Login or Join
HomepageIsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMP are 25.15 and 25.2
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.19 |
| Daily Target 5 | 25.21 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.16 (0.04%) | 25.15 | 25.14 - 25.19 | 1.2103 times |
| Thu 08 May 2025 | 25.15 (-0.04%) | 25.17 | 25.14 - 25.18 | 0.9921 times |
| Wed 07 May 2025 | 25.16 (0.16%) | 25.14 | 25.13 - 25.16 | 0.5448 times |
| Tue 06 May 2025 | 25.12 (0%) | 25.13 | 25.10 - 25.13 | 1.4163 times |
| Mon 05 May 2025 | 25.12 (-0.04%) | 25.11 | 25.11 - 25.13 | 0.4648 times |
| Fri 02 May 2025 | 25.13 (0.04%) | 25.14 | 25.11 - 25.14 | 0.8891 times |
| Thu 01 May 2025 | 25.12 (-0.28%) | 25.16 | 25.12 - 25.16 | 0.8678 times |
| Wed 30 April 2025 | 25.19 (0%) | 25.22 | 25.16 - 25.22 | 1.5315 times |
| Tue 29 April 2025 | 25.19 (0.16%) | 25.15 | 25.13 - 25.20 | 1.2246 times |
| Mon 28 April 2025 | 25.15 (0.12%) | 25.14 | 25.12 - 25.16 | 0.8585 times |
| Fri 25 April 2025 | 25.12 (0.04%) | 25.13 | 25.12 - 25.14 | 2.589 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.13 and 25.22
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.16 (0.12%) | 25.11 | 25.10 - 25.19 | 1.3345 times |
| Fri 02 May 2025 | 25.13 (0.04%) | 25.14 | 25.11 - 25.22 | 1.5488 times |
| Fri 25 April 2025 | 25.12 (0.08%) | 25.08 | 25.00 - 25.14 | 1.1594 times |
| Thu 17 April 2025 | 25.10 (0.04%) | 25.10 | 25.06 - 25.11 | 1.3805 times |
| Wed 16 April 2025 | 25.09 (0%) | 25.10 | 25.06 - 25.11 | 0 times |
| Wed 16 April 2025 | 25.09 (0%) | 25.10 | 25.06 - 25.11 | 0 times |
| Wed 16 April 2025 | 25.09 (0%) | 25.10 | 25.06 - 25.11 | 0 times |
| Wed 16 April 2025 | 25.09 (0.44%) | 25.06 | 25.01 - 25.12 | 0.4252 times |
| Fri 11 April 2025 | 24.98 (-1.03%) | 25.20 | 24.85 - 25.46 | 2.3748 times |
| Fri 04 April 2025 | 25.24 (-0.08%) | 25.26 | 25.20 - 25.41 | 1.7766 times |
| Fri 28 March 2025 | 25.26 (-0.12%) | 25.30 | 25.23 - 25.30 | 0.8331 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.12 and 25.21
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 25.16 (-0.12%) | 25.16 | 25.10 - 25.19 | 0.2355 times |
| Wed 30 April 2025 | 25.19 (-0.36%) | 25.24 | 24.85 - 25.46 | 1.0149 times |
| Mon 31 March 2025 | 25.28 (-0.24%) | 25.29 | 25.22 - 25.32 | 0.9559 times |
| Fri 28 February 2025 | 25.34 (0.36%) | 25.20 | 25.14 - 25.34 | 1.0037 times |
| Fri 31 January 2025 | 25.25 (0.44%) | 25.16 | 25.08 - 25.29 | 1.8365 times |
| Tue 31 December 2024 | 25.14 (-0.63%) | 25.30 | 25.07 - 25.39 | 1.4118 times |
| Tue 26 November 2024 | 25.30 (0.16%) | 25.23 | 25.15 - 25.32 | 0.7222 times |
| Thu 31 October 2024 | 25.26 (-0.75%) | 25.41 | 25.22 - 25.50 | 1.0999 times |
| Mon 30 September 2024 | 25.45 (0.24%) | 25.35 | 25.34 - 25.51 | 0.8953 times |
| Fri 30 August 2024 | 25.39 (0.71%) | 25.15 | 25.15 - 25.45 | 0.8243 times |
| Wed 31 July 2024 | 25.21 (0.8%) | 24.94 | 24.90 - 25.26 | 0.7867 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.14 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.14 | 25.14 | 25.14 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.2 | 25.2 | 25.2 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.13 |
| 12 day SMA | 25.14 | 25.13 | 25.13 |
| 20 day SMA | 25.12 | 25.12 | 25.11 |
| 35 day SMA | 25.14 | 25.15 | 25.15 |
| 50 day SMA | 25.18 | 25.19 | 25.19 |
| 100 day SMA | 25.19 | 25.19 | 25.2 |
| 150 day SMA | 25.23 | 25.23 | 25.23 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.