Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.88 and 31.06
| Daily Target 1 | 30.73 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.09 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.95 (0.52%) | 30.82 | 30.80 - 30.98 | 1.4529 times |
| Thu 08 May 2025 | 30.79 (-1%) | 31.08 | 30.73 - 31.16 | 0.8588 times |
| Wed 07 May 2025 | 31.10 (-0.32%) | 31.13 | 31.07 - 31.32 | 0.3507 times |
| Tue 06 May 2025 | 31.20 (0.48%) | 31.05 | 31.05 - 31.25 | 0.3974 times |
| Mon 05 May 2025 | 31.05 (0.19%) | 31.12 | 30.94 - 31.18 | 0.6208 times |
| Fri 02 May 2025 | 30.99 (0.16%) | 31.10 | 30.93 - 31.25 | 1.7083 times |
| Thu 01 May 2025 | 30.94 (-0.8%) | 31.36 | 30.88 - 31.36 | 3.3063 times |
| Wed 30 April 2025 | 31.19 (-0.45%) | 31.11 | 31.11 - 31.31 | 0.5629 times |
| Tue 29 April 2025 | 31.33 (-0.38%) | 31.48 | 31.27 - 31.48 | 0.2132 times |
| Mon 28 April 2025 | 31.45 (0.51%) | 31.24 | 31.23 - 31.45 | 0.5287 times |
| Fri 25 April 2025 | 31.29 (-0.35%) | 31.29 | 31.21 - 31.37 | 0.1015 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.55 and 31.14
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.95 (-0.13%) | 31.12 | 30.73 - 31.32 | 1.8951 times |
| Fri 02 May 2025 | 30.99 (-0.96%) | 31.24 | 30.88 - 31.48 | 3.2539 times |
| Fri 25 April 2025 | 31.29 (0.16%) | 31.51 | 31.21 - 31.65 | 0.6397 times |
| Thu 17 April 2025 | 31.24 (0.26%) | 30.84 | 30.84 - 31.38 | 0.2457 times |
| Wed 16 April 2025 | 31.16 (0%) | 30.84 | 30.84 - 31.38 | 0 times |
| Wed 16 April 2025 | 31.16 (0%) | 30.84 | 30.84 - 31.38 | 0.2741 times |
| Wed 16 April 2025 | 31.16 (1.3%) | 30.79 | 30.76 - 31.38 | 0.6933 times |
| Fri 11 April 2025 | 30.76 (3.43%) | 29.74 | 29.48 - 31.26 | 1.6859 times |
| Fri 04 April 2025 | 29.74 (0.61%) | 29.51 | 29.31 - 30.32 | 1.1461 times |
| Fri 28 March 2025 | 29.56 (0.27%) | 29.43 | 29.33 - 29.58 | 0.1661 times |
| Fri 21 March 2025 | 29.48 (-0.34%) | 29.59 | 29.39 - 29.83 | 0.2397 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30.53 and 31.16
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 30.95 (-0.77%) | 31.36 | 30.73 - 31.36 | 1.453 times |
| Wed 30 April 2025 | 31.19 (5.76%) | 29.39 | 29.31 - 31.65 | 1.6625 times |
| Mon 31 March 2025 | 29.49 (2.75%) | 28.70 | 28.70 - 29.90 | 0.8389 times |
| Fri 28 February 2025 | 28.70 (0.6%) | 28.26 | 27.97 - 29.13 | 1.6336 times |
| Fri 31 January 2025 | 28.53 (0.6%) | 28.46 | 27.69 - 28.74 | 0.5617 times |
| Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.4908 times |
| Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 1.7408 times |
| Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.3402 times |
| Mon 30 September 2024 | 30.60 (1.49%) | 30.30 | 30.02 - 30.85 | 0.4232 times |
| Fri 30 August 2024 | 30.15 (2.34%) | 29.34 | 29.27 - 30.72 | 0.8553 times |
| Wed 31 July 2024 | 29.46 (2.58%) | 28.62 | 28.62 - 29.65 | 0.2993 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.17 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.01 | 31.12 |
| 12 day EMA | 31.05 | 31.07 | 31.12 |
| 20 day EMA | 30.94 | 30.94 | 30.96 |
| 35 day EMA | 30.63 | 30.61 | 30.6 |
| 50 day EMA | 30.21 | 30.18 | 30.15 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.03 | 31.06 |
| 12 day SMA | 31.14 | 31.18 | 31.25 |
| 20 day SMA | 31.17 | 31.18 | 31.18 |
| 35 day SMA | 30.6 | 30.56 | 30.53 |
| 50 day SMA | 30.24 | 30.2 | 30.16 |
| 100 day SMA | 29.35 | 29.33 | 29.31 |
| 150 day SMA | 29.42 | 29.42 | 29.42 |
| 200 day SMA | 29.58 | 29.57 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.