Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 28.54 and 28.71
| Daily Target 1 | 28.41 |
| Daily Target 2 | 28.49 |
| Daily Target 3 | 28.58 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 28.75 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.57 (0.46%) | 28.52 | 28.50 - 28.67 | 0.4053 times | Wed 29 January 2025 | 28.44 (-0.25%) | 28.38 | 28.38 - 28.49 | 0.2627 times | Tue 28 January 2025 | 28.51 (-0.56%) | 28.51 | 28.45 - 28.63 | 2.6328 times | Mon 27 January 2025 | 28.67 (0.03%) | 28.74 | 28.62 - 28.74 | 0.6624 times | Fri 24 January 2025 | 28.66 (0.67%) | 28.53 | 28.52 - 28.70 | 1.7077 times | Thu 23 January 2025 | 28.47 (0.11%) | 28.58 | 28.38 - 28.58 | 0.7714 times | Wed 22 January 2025 | 28.44 (-0.14%) | 28.60 | 28.42 - 28.60 | 0.5422 times | Tue 21 January 2025 | 28.48 (1.71%) | 28.33 | 28.33 - 28.48 | 0.3214 times | Fri 17 January 2025 | 28.00 (0%) | 28.07 | 27.97 - 28.18 | 1.3471 times | Fri 17 January 2025 | 28.00 (-0.04%) | 28.07 | 27.97 - 28.18 | 1.3471 times | Thu 16 January 2025 | 28.01 (0%) | 27.97 | 27.87 - 28.09 | 0.5198 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 28.3 and 28.66
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.563333333333 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.57 (-0.31%) | 28.74 | 28.38 - 28.74 | 1.0252 times | Fri 24 January 2025 | 28.66 (2.36%) | 28.33 | 28.33 - 28.70 | 0.8647 times | Fri 17 January 2025 | 28.00 (0%) | 28.07 | 27.97 - 28.18 | 0.3485 times | Fri 17 January 2025 | 28.00 (0.76%) | 27.92 | 27.69 - 28.27 | 1.3917 times | Fri 10 January 2025 | 27.79 (-1.07%) | 28.24 | 27.79 - 28.24 | 0.4265 times | Wed 08 January 2025 | 28.09 (-0.43%) | 28.20 | 28.02 - 28.40 | 0.4128 times | Fri 03 January 2025 | 28.21 (-1.29%) | 28.64 | 28.01 - 28.64 | 2.0686 times | Fri 27 December 2024 | 28.58 (-0.07%) | 28.53 | 28.42 - 28.76 | 0.8686 times | Fri 20 December 2024 | 28.60 (-1.28%) | 28.96 | 28.02 - 29.03 | 0.8119 times | Fri 13 December 2024 | 28.97 (0.1%) | 29.44 | 28.74 - 29.45 | 1.7816 times | Tue 26 November 2024 | 28.94 (0%) | 28.92 | 28.84 - 28.94 | 0.06 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 28.13 and 29.18
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 27.93 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.57 (0.74%) | 28.46 | 27.69 - 28.74 | 0.9455 times | Tue 31 December 2024 | 28.36 (-2%) | 29.44 | 28.02 - 29.45 | 0.8629 times | Tue 26 November 2024 | 28.94 (-2.46%) | 29.64 | 28.07 - 30.06 | 3.0606 times | Thu 31 October 2024 | 29.67 (-3.04%) | 31.41 | 29.48 - 31.41 | 0.5981 times | Mon 30 September 2024 | 30.60 (1.49%) | 30.30 | 30.02 - 30.85 | 0.744 times | Fri 30 August 2024 | 30.15 (2.34%) | 29.34 | 29.27 - 30.72 | 1.5037 times | Wed 31 July 2024 | 29.46 (2.58%) | 28.62 | 28.62 - 29.65 | 0.5262 times | Fri 28 June 2024 | 28.72 (-0.73%) | 28.94 | 28.47 - 29.18 | 0.5551 times | Fri 31 May 2024 | 28.93 (1.69%) | 28.42 | 28.39 - 29.29 | 0.6965 times | Tue 30 April 2024 | 28.45 (-2.27%) | 29.19 | 28.29 - 29.48 | 0.5075 times | Thu 28 March 2024 | 29.11 (1.01%) | 28.80 | 28.80 - 29.56 | 1.0232 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 28.36 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.34 |
| 150 day DMA | 29.41 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.49 | 28.51 |
| 12 day EMA | 28.41 | 28.38 | 28.37 |
| 20 day EMA | 28.4 | 28.38 | 28.37 |
| 35 day EMA | 28.51 | 28.51 | 28.51 |
| 50 day EMA | 28.68 | 28.68 | 28.69 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 28.55 | 28.55 |
| 12 day SMA | 28.36 | 28.3 | 28.24 |
| 20 day SMA | 28.23 | 28.21 | 28.2 |
| 35 day SMA | 28.4 | 28.42 | 28.45 |
| 50 day SMA | 28.59 | 28.61 | 28.63 |
| 100 day SMA | 29.34 | 29.36 | 29.38 |
| 150 day SMA | 29.41 | 29.41 | 29.41 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.