IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.52 and 0.62

Daily Target 10.44
Daily Target 20.5
Daily Target 30.54333333333333
Daily Target 40.6
Daily Target 50.64

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 09 May 2025 0.55 (10%) 0.49 0.49 - 0.59 0.0653 times
Thu 08 May 2025 0.50 (-1.96%) 0.53 0.49 - 0.55 0.0267 times
Wed 07 May 2025 0.51 (-16.39%) 0.58 0.50 - 0.58 0.0597 times
Tue 06 May 2025 0.61 (1.67%) 0.57 0.54 - 0.65 0.1254 times
Mon 05 May 2025 0.60 (-20%) 0.63 0.57 - 0.68 0.2674 times
Fri 02 May 2025 0.75 (87.5%) 0.55 0.46 - 0.94 9.3675 times
Thu 01 May 2025 0.40 (-6.98%) 0.42 0.40 - 0.43 0.0254 times
Wed 30 April 2025 0.43 (4.88%) 0.40 0.40 - 0.43 0.0251 times
Tue 29 April 2025 0.41 (-6.82%) 0.44 0.41 - 0.44 0.0179 times
Mon 28 April 2025 0.44 (2.33%) 0.43 0.43 - 0.45 0.0197 times
Fri 25 April 2025 0.43 (0%) 0.42 0.41 - 0.45 0.0198 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.43 and 0.62

Weekly Target 10.38
Weekly Target 20.47
Weekly Target 30.57333333333333
Weekly Target 40.66
Weekly Target 50.76

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 09 May 2025 0.55 (-26.67%) 0.63 0.49 - 0.68 0.2836 times
Fri 02 May 2025 0.75 (74.42%) 0.43 0.40 - 0.94 4.9243 times
Fri 25 April 2025 0.43 (7.5%) 0.42 0.39 - 0.47 0.0431 times
Thu 17 April 2025 0.40 (-9.09%) 0.47 0.40 - 0.47 0.0107 times
Wed 16 April 2025 0.44 (0%) 0.47 0.42 - 0.47 0 times
Wed 16 April 2025 0.44 (0%) 0.47 0.42 - 0.47 0.0171 times
Wed 16 April 2025 0.44 (0%) 0.47 0.42 - 0.47 0 times
Wed 16 April 2025 0.44 (-12%) 0.50 0.37 - 0.51 0.0743 times
Fri 11 April 2025 0.50 (-47.92%) 0.81 0.48 - 0.92 0.3414 times
Fri 04 April 2025 0.96 (-96.14%) 0.82 0.46 - 1.36 4.3055 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.48 and 1.02

Monthly Target 10.09
Monthly Target 20.32
Monthly Target 30.63
Monthly Target 40.86
Monthly Target 51.17

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 09 May 2025 0.55 (27.91%) 0.42 0.40 - 0.94 4.25 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 3.9622 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Thu 31 May 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Mon 30 April 2018 24.84 (-0.12%) 24.82 24.79 - 24.94 0.1718 times
Thu 29 March 2018 24.87 (12.48%) 22.04 21.63 - 25.02 0.8899 times
Wed 28 February 2018 22.11 (-2.51%) 22.62 22.03 - 22.70 0.7259 times
Wed 31 January 2018 22.68 (-4.22%) 23.52 22.67 - 23.59 0.7196 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.51
20 day DMA 0.48
35 day DMA 3.31
50 day DMA 9.77
100 day DMA 17.3
150 day DMA 19.73
200 day DMA 20.44

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.55
12 day EMA0.660.680.71
20 day EMA1.611.721.85
35 day EMA5.826.136.46
50 day EMA10.0810.4710.88

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.590.57
12 day SMA0.510.490.49
20 day SMA0.480.470.47
35 day SMA3.3144.7
50 day SMA9.7710.2510.74
100 day SMA17.317.5517.79
150 day SMA19.7319.8820.02
200 day SMA20.4420.5620.67
Back to top | Use Dark Theme