Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 64.39 and 64.83
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.463333333333 |
| Daily Target 4 | 64.76 |
| Daily Target 5 | 64.9 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.61 (0.47%) | 64.36 | 64.17 - 64.61 | 0.3724 times | Tue 19 November 2024 | 64.31 (0.27%) | 63.47 | 63.47 - 64.36 | 0.3042 times | Mon 18 November 2024 | 64.14 (0.38%) | 64.05 | 63.97 - 64.44 | 1.6884 times | Fri 15 November 2024 | 63.90 (-1.04%) | 64.35 | 63.70 - 64.48 | 2.2781 times | Thu 14 November 2024 | 64.57 (-1.81%) | 65.35 | 64.48 - 65.55 | 0.6394 times | Wed 13 November 2024 | 65.76 (-0.3%) | 65.15 | 65.15 - 66.88 | 0.9808 times | Tue 12 November 2024 | 65.96 (-0.48%) | 65.97 | 65.75 - 66.45 | 1.4836 times | Mon 11 November 2024 | 66.28 (2.94%) | 64.88 | 64.88 - 66.50 | 0.5587 times | Fri 08 November 2024 | 64.39 (-1.57%) | 65.07 | 64.06 - 65.07 | 0.2669 times | Thu 07 November 2024 | 65.42 (1.39%) | 64.87 | 64.87 - 66.08 | 1.4277 times | Wed 06 November 2024 | 64.52 (2.64%) | 63.71 | 63.71 - 64.52 | 0.7138 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 64.04 and 65.18
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.37 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.61 (1.11%) | 64.05 | 63.47 - 64.61 | 0.4245 times | Fri 15 November 2024 | 63.90 (-0.76%) | 64.88 | 63.70 - 66.88 | 1.0663 times | Fri 08 November 2024 | 64.39 (4.68%) | 61.51 | 61.51 - 66.08 | 0.5861 times | Fri 01 November 2024 | 61.51 (1.28%) | 61.22 | 61.12 - 62.23 | 0.722 times | Fri 25 October 2024 | 60.73 (-2.19%) | 61.80 | 60.38 - 62.00 | 0.3443 times | Fri 18 October 2024 | 62.09 (0.02%) | 61.87 | 61.77 - 62.57 | 4.0557 times | Fri 11 October 2024 | 62.08 (1.4%) | 61.04 | 60.42 - 62.11 | 0.722 times | Fri 04 October 2024 | 61.22 (0.41%) | 61.03 | 59.42 - 61.55 | 0.4501 times | Fri 27 September 2024 | 60.97 (3.32%) | 59.19 | 58.88 - 61.14 | 0.5504 times | Fri 20 September 2024 | 59.01 (3.8%) | 56.84 | 56.50 - 59.80 | 1.0786 times | Fri 13 September 2024 | 56.85 (5.83%) | 54.19 | 53.47 - 57.09 | 0.595 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 63.01 and 68.48
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 64.3 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 64.61 (5.38%) | 61.65 | 61.41 - 66.88 | 0.5253 times | Thu 31 October 2024 | 61.31 (0.51%) | 60.98 | 59.42 - 62.57 | 1.2626 times | Mon 30 September 2024 | 61.00 (8.46%) | 55.86 | 53.47 - 61.55 | 0.5945 times | Fri 30 August 2024 | 56.24 (0.37%) | 55.97 | 49.08 - 56.66 | 0.917 times | Wed 31 July 2024 | 56.03 (1.78%) | 55.49 | 54.08 - 58.51 | 1.6303 times | Fri 28 June 2024 | 55.05 (-0.4%) | 55.40 | 54.19 - 57.29 | 0.6414 times | Fri 31 May 2024 | 55.27 (3.68%) | 53.11 | 52.93 - 57.18 | 0.8393 times | Tue 30 April 2024 | 53.31 (-8.18%) | 57.98 | 52.18 - 58.06 | 0.8511 times | Thu 28 March 2024 | 58.06 (3.99%) | 55.97 | 55.35 - 59.26 | 0.7567 times | Thu 29 February 2024 | 55.83 (11.46%) | 50.45 | 49.90 - 56.19 | 1.9817 times | Wed 31 January 2024 | 50.09 (-6.91%) | 53.08 | 49.11 - 53.19 | 1.1347 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.73 |
| 20 day DMA | 63.37 |
| 35 day DMA | 62.55 |
| 50 day DMA | 61.52 |
| 100 day DMA | 58.19 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.5 | 64.44 | 64.51 |
| 12 day EMA | 64.22 | 64.15 | 64.12 |
| 20 day EMA | 63.61 | 63.51 | 63.43 |
| 35 day EMA | 62.42 | 62.29 | 62.17 |
| 50 day EMA | 61.21 | 61.07 | 60.94 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.54 | 64.87 |
| 12 day SMA | 64.73 | 64.5 | 64.26 |
| 20 day SMA | 63.37 | 63.18 | 63.04 |
| 35 day SMA | 62.55 | 62.43 | 62.32 |
| 50 day SMA | 61.52 | 61.32 | 61.12 |
| 100 day SMA | 58.19 | 58.09 | 57.99 |
| 150 day SMA | 57.19 | 57.12 | 57.05 |
| 200 day SMA | 56.77 | 56.71 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.