Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 60.17 and 60.93
| Daily Target 1 | 60.02 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.54 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.62 (-0.23%) | 60.64 | 60.48 - 61.24 | 0.7048 times | Thu 30 January 2025 | 60.76 (1.28%) | 60.48 | 60.26 - 61.20 | 0.4396 times | Wed 29 January 2025 | 59.99 (-1.3%) | 60.78 | 59.77 - 60.90 | 0.7054 times | Tue 28 January 2025 | 60.78 (-1.28%) | 61.44 | 60.59 - 61.44 | 1.5865 times | Mon 27 January 2025 | 61.57 (0.85%) | 60.94 | 60.76 - 61.64 | 2.3755 times | Fri 24 January 2025 | 61.05 (0.36%) | 60.70 | 60.59 - 61.44 | 0.9147 times | Thu 23 January 2025 | 60.83 (0.7%) | 60.59 | 59.94 - 60.85 | 0.7535 times | Wed 22 January 2025 | 60.41 (-1.79%) | 61.42 | 60.39 - 61.42 | 0.7115 times | Tue 21 January 2025 | 61.51 (1.74%) | 60.69 | 60.69 - 61.56 | 0.9153 times | Fri 17 January 2025 | 60.46 (0%) | 60.76 | 60.45 - 60.86 | 0.8931 times | Fri 17 January 2025 | 60.46 (-0.08%) | 60.76 | 60.45 - 60.86 | 0.8931 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 59.26 and 61.13
| Weekly Target 1 | 58.81 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.676666666667 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.62 (-0.7%) | 60.94 | 59.77 - 61.64 | 1.6516 times | Fri 24 January 2025 | 61.05 (0.98%) | 60.69 | 59.94 - 61.56 | 0.9364 times | Fri 17 January 2025 | 60.46 (0%) | 60.76 | 60.45 - 60.86 | 0.2538 times | Fri 17 January 2025 | 60.46 (4.28%) | 57.86 | 57.86 - 60.86 | 1.4465 times | Fri 10 January 2025 | 57.98 (-2.34%) | 59.16 | 57.95 - 59.37 | 0.654 times | Wed 08 January 2025 | 59.37 (-1.82%) | 60.61 | 58.61 - 60.62 | 0.7516 times | Fri 03 January 2025 | 60.47 (0.72%) | 59.67 | 59.11 - 60.55 | 1.1509 times | Fri 27 December 2024 | 60.04 (0.33%) | 59.56 | 59.37 - 60.67 | 1.0056 times | Fri 20 December 2024 | 59.84 (-5.14%) | 63.10 | 58.75 - 63.56 | 1.4128 times | Fri 13 December 2024 | 63.08 (-4.5%) | 64.50 | 63.01 - 64.67 | 0.7368 times | Tue 26 November 2024 | 66.05 (0%) | 65.73 | 65.43 - 66.15 | 0.1446 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 59.24 and 63.02
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 60.04 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 60.62 (0.6%) | 60.41 | 57.86 - 61.64 | 1.3606 times | Tue 31 December 2024 | 60.26 (-8.77%) | 64.50 | 58.75 - 64.67 | 0.7849 times | Tue 26 November 2024 | 66.05 (3.85%) | 63.86 | 62.22 - 66.15 | 1.3367 times | Thu 31 October 2024 | 63.60 (-3.5%) | 66.01 | 63.25 - 66.35 | 0.9438 times | Mon 30 September 2024 | 65.91 (2.03%) | 64.36 | 64.04 - 67.57 | 1.1262 times | Fri 30 August 2024 | 64.60 (6.44%) | 61.00 | 60.08 - 64.61 | 1.0512 times | Wed 31 July 2024 | 60.69 (5.93%) | 57.19 | 56.44 - 61.46 | 0.7096 times | Fri 28 June 2024 | 57.29 (2.05%) | 56.25 | 55.67 - 57.71 | 0.5818 times | Fri 31 May 2024 | 56.14 (5.47%) | 53.16 | 53.06 - 57.34 | 0.8546 times | Tue 30 April 2024 | 53.23 (-7.75%) | 57.77 | 52.39 - 57.77 | 1.2506 times | Thu 28 March 2024 | 57.70 (0.82%) | 57.13 | 55.76 - 59.00 | 0.9664 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 60.74 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.07 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61.54 |
| 100 day DMA | 63.33 |
| 150 day DMA | 62.39 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.67 | 60.63 |
| 12 day EMA | 60.55 | 60.54 | 60.5 |
| 20 day EMA | 60.52 | 60.51 | 60.48 |
| 35 day EMA | 61.04 | 61.07 | 61.09 |
| 50 day EMA | 61.66 | 61.7 | 61.74 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.74 | 60.83 | 60.84 |
| 12 day SMA | 60.75 | 60.63 | 60.5 |
| 20 day SMA | 60.07 | 60.06 | 60.01 |
| 35 day SMA | 60.34 | 60.42 | 60.5 |
| 50 day SMA | 61.54 | 61.61 | 61.68 |
| 100 day SMA | 63.33 | 63.37 | 63.41 |
| 150 day SMA | 62.39 | 62.37 | 62.35 |
| 200 day SMA | 60.62 | 60.59 | 60.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.