Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 61.39 and 61.96
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 61.506666666667 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.08 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.59 (0.69%) | 61.23 | 61.18 - 61.75 | 0.6923 times |
| Thu 08 May 2025 | 61.17 (-0.63%) | 61.84 | 61.11 - 61.84 | 0.8967 times |
| Wed 07 May 2025 | 61.56 (-0.03%) | 61.69 | 61.51 - 62.08 | 0.433 times |
| Tue 06 May 2025 | 61.58 (-0.68%) | 61.72 | 61.46 - 62.07 | 0.493 times |
| Mon 05 May 2025 | 62.00 (-0.14%) | 61.98 | 61.73 - 62.29 | 0.4394 times |
| Fri 02 May 2025 | 62.09 (1.19%) | 61.85 | 61.83 - 62.25 | 0.419 times |
| Thu 01 May 2025 | 61.36 (0.54%) | 61.10 | 60.92 - 61.84 | 3.487 times |
| Wed 30 April 2025 | 61.03 (0.91%) | 60.08 | 59.97 - 61.18 | 1.3833 times |
| Tue 29 April 2025 | 60.48 (0.65%) | 59.98 | 59.98 - 60.80 | 0.806 times |
| Mon 28 April 2025 | 60.09 (0.65%) | 59.73 | 59.62 - 60.24 | 0.9503 times |
| Fri 25 April 2025 | 59.70 (0.05%) | 59.79 | 59.28 - 59.90 | 1.0225 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 60.76 and 61.94
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 61.663333333333 |
| Weekly Target 4 | 62.22 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.59 (-0.81%) | 61.98 | 61.11 - 62.29 | 0.6981 times |
| Fri 02 May 2025 | 62.09 (4%) | 59.73 | 59.62 - 62.25 | 1.6647 times |
| Fri 25 April 2025 | 59.70 (0.12%) | 59.10 | 57.69 - 60.07 | 0.8977 times |
| Thu 17 April 2025 | 59.63 (1.76%) | 58.67 | 58.29 - 60.08 | 0.1635 times |
| Wed 16 April 2025 | 58.60 (0%) | 58.67 | 58.29 - 59.38 | 0 times |
| Wed 16 April 2025 | 58.60 (0%) | 58.67 | 58.29 - 59.38 | 0 times |
| Wed 16 April 2025 | 58.60 (2.18%) | 57.99 | 57.78 - 59.38 | 0.5465 times |
| Fri 11 April 2025 | 57.35 (-0.3%) | 56.19 | 52.76 - 57.97 | 3.4643 times |
| Fri 04 April 2025 | 57.52 (-5.52%) | 60.96 | 57.45 - 61.99 | 1.9508 times |
| Fri 28 March 2025 | 60.88 (0.31%) | 61.06 | 60.51 - 61.60 | 0.6145 times |
| Fri 21 March 2025 | 60.69 (-0.26%) | 60.69 | 60.39 - 62.03 | 2.5888 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 61.26 and 62.63
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.59 (0.92%) | 61.10 | 60.92 - 62.29 | 0.212 times |
| Wed 30 April 2025 | 61.03 (-0.81%) | 61.60 | 52.76 - 61.99 | 0.9505 times |
| Mon 31 March 2025 | 61.53 (-2.72%) | 63.45 | 59.60 - 64.30 | 0.8671 times |
| Fri 28 February 2025 | 63.25 (4.34%) | 60.14 | 59.54 - 63.43 | 0.8618 times |
| Fri 31 January 2025 | 60.62 (0.6%) | 60.41 | 57.86 - 61.64 | 1.4647 times |
| Tue 31 December 2024 | 60.26 (-8.77%) | 64.50 | 58.75 - 64.67 | 0.845 times |
| Tue 26 November 2024 | 66.05 (3.85%) | 63.86 | 62.22 - 66.15 | 1.4389 times |
| Thu 31 October 2024 | 63.60 (-3.5%) | 66.01 | 63.25 - 66.35 | 1.016 times |
| Mon 30 September 2024 | 65.91 (2.03%) | 64.36 | 64.04 - 67.57 | 1.2124 times |
| Fri 30 August 2024 | 64.60 (6.44%) | 61.00 | 60.08 - 64.61 | 1.1316 times |
| Wed 31 July 2024 | 60.69 (5.93%) | 57.19 | 56.44 - 61.46 | 0.7639 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.73 |
| 50 day DMA | 60.36 |
| 100 day DMA | 60.54 |
| 150 day DMA | 61.84 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.39 | 61.5 |
| 12 day EMA | 60.98 | 60.87 | 60.82 |
| 20 day EMA | 60.58 | 60.47 | 60.4 |
| 35 day EMA | 60.62 | 60.56 | 60.52 |
| 50 day EMA | 60.65 | 60.61 | 60.59 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.68 | 61.72 |
| 12 day SMA | 61.03 | 60.86 | 60.63 |
| 20 day SMA | 60.15 | 60 | 59.81 |
| 35 day SMA | 59.73 | 59.72 | 59.72 |
| 50 day SMA | 60.36 | 60.38 | 60.41 |
| 100 day SMA | 60.54 | 60.55 | 60.57 |
| 150 day SMA | 61.84 | 61.86 | 61.89 |
| 200 day SMA | 62.24 | 62.23 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.