Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 30.27 and 30.57
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 30.34 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.64 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.34 (1.23%) | 30.27 | 30.19 - 30.49 | 0.6738 times | Wed 29 January 2025 | 29.97 (-0.17%) | 29.96 | 29.90 - 30.10 | 1.0016 times | Tue 28 January 2025 | 30.02 (-0.33%) | 30.14 | 29.83 - 30.14 | 1.7469 times | Mon 27 January 2025 | 30.12 (0.3%) | 30.02 | 30.00 - 30.12 | 0.524 times | Fri 24 January 2025 | 30.03 (-0.07%) | 30.11 | 30.01 - 30.12 | 1.3597 times | Thu 23 January 2025 | 30.05 (0.67%) | 29.92 | 29.92 - 30.10 | 0.5453 times | Wed 22 January 2025 | 29.85 (-0.83%) | 30.01 | 29.85 - 30.02 | 0.6004 times | Tue 21 January 2025 | 30.10 (1.42%) | 29.96 | 29.88 - 30.13 | 0.94 times | Fri 17 January 2025 | 29.68 (0%) | 29.63 | 29.61 - 29.86 | 1.3041 times | Fri 17 January 2025 | 29.68 (0.68%) | 29.63 | 29.61 - 29.86 | 1.3041 times | Thu 16 January 2025 | 29.48 (-0.51%) | 29.45 | 29.41 - 29.57 | 0.69 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 30.09 and 30.75
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.22 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.34 (1.03%) | 30.02 | 29.83 - 30.49 | 1.2225 times | Fri 24 January 2025 | 30.03 (1.18%) | 29.96 | 29.85 - 30.13 | 1.0674 times | Fri 17 January 2025 | 29.68 (0%) | 29.63 | 29.61 - 29.86 | 0.404 times | Fri 17 January 2025 | 29.68 (1.89%) | 28.88 | 28.88 - 29.86 | 1.2178 times | Fri 10 January 2025 | 29.13 (-0.85%) | 29.34 | 29.00 - 29.45 | 0.4681 times | Wed 08 January 2025 | 29.38 (0%) | 29.62 | 29.21 - 29.83 | 1.2852 times | Fri 03 January 2025 | 29.38 (0.51%) | 29.06 | 28.95 - 29.39 | 1.3384 times | Fri 27 December 2024 | 29.23 (1%) | 28.91 | 28.75 - 29.30 | 1.047 times | Fri 20 December 2024 | 28.94 (-3.98%) | 29.86 | 28.65 - 29.89 | 1.1376 times | Fri 13 December 2024 | 30.14 (1.17%) | 30.61 | 30.03 - 30.68 | 0.812 times | Tue 26 November 2024 | 29.79 (0%) | 29.96 | 29.65 - 29.96 | 0.3236 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 29.61 and 31.22
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 30.34 (3.94%) | 29.37 | 28.88 - 30.49 | 1.2779 times | Tue 31 December 2024 | 29.19 (-2.01%) | 30.61 | 28.65 - 30.68 | 0.8509 times | Tue 26 November 2024 | 29.79 (-1.59%) | 30.45 | 29.29 - 30.89 | 1.1291 times | Thu 31 October 2024 | 30.27 (-4.3%) | 31.65 | 30.02 - 31.68 | 0.7102 times | Mon 30 September 2024 | 31.63 (0.19%) | 31.36 | 29.92 - 31.99 | 0.7076 times | Fri 30 August 2024 | 31.57 (1.51%) | 30.71 | 28.50 - 31.81 | 0.9002 times | Wed 31 July 2024 | 31.10 (2.44%) | 30.70 | 30.33 - 31.58 | 0.8555 times | Fri 28 June 2024 | 30.36 (-7.75%) | 33.14 | 30.22 - 33.14 | 0.8717 times | Fri 31 May 2024 | 32.91 (4.58%) | 31.43 | 31.22 - 33.10 | 1.2244 times | Tue 30 April 2024 | 31.47 (-1.5%) | 32.00 | 30.93 - 32.36 | 1.4727 times | Thu 28 March 2024 | 31.95 (3.2%) | 31.14 | 30.91 - 32.01 | 1.1316 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.68 |
| 35 day DMA | 29.56 |
| 50 day DMA | 29.67 |
| 100 day DMA | 30.32 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.99 | 30 |
| 12 day EMA | 29.93 | 29.85 | 29.83 |
| 20 day EMA | 29.8 | 29.74 | 29.72 |
| 35 day EMA | 29.78 | 29.75 | 29.74 |
| 50 day EMA | 29.79 | 29.77 | 29.76 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.04 | 30.01 |
| 12 day SMA | 29.91 | 29.82 | 29.75 |
| 20 day SMA | 29.68 | 29.63 | 29.59 |
| 35 day SMA | 29.56 | 29.56 | 29.57 |
| 50 day SMA | 29.67 | 29.67 | 29.69 |
| 100 day SMA | 30.32 | 30.34 | 30.35 |
| 150 day SMA | 30.48 | 30.49 | 30.5 |
| 200 day SMA | 30.88 | 30.88 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.