Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 65.89 and 66.32
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 65.956666666667 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 66.39 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.10 (-0.3%) | 66.02 | 65.67 - 66.10 | 1.6426 times | Tue 19 November 2024 | 66.30 (-0.11%) | 65.84 | 65.76 - 66.41 | 1.1076 times | Mon 18 November 2024 | 66.37 (0.59%) | 65.93 | 65.91 - 66.46 | 0.6916 times | Fri 15 November 2024 | 65.98 (-0.36%) | 66.11 | 65.81 - 66.17 | 1.0766 times | Thu 14 November 2024 | 66.22 (0.11%) | 66.54 | 66.15 - 66.65 | 0.7503 times | Wed 13 November 2024 | 66.15 (-0.51%) | 66.27 | 65.76 - 66.29 | 1.0811 times | Tue 12 November 2024 | 66.49 (-1.55%) | 66.97 | 66.14 - 67.02 | 1.0258 times | Mon 11 November 2024 | 67.54 (0.03%) | 67.65 | 67.43 - 67.74 | 0.8911 times | Fri 08 November 2024 | 67.52 (-1.27%) | 67.75 | 67.19 - 67.75 | 0.9295 times | Thu 07 November 2024 | 68.39 (1.56%) | 68.11 | 67.99 - 68.47 | 0.8039 times | Wed 06 November 2024 | 67.34 (-1.25%) | 67.22 | 66.75 - 67.40 | 0.7423 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 65.89 and 66.68
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.076666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.10 (0.18%) | 65.93 | 65.67 - 66.46 | 0.9267 times | Fri 15 November 2024 | 65.98 (-2.28%) | 67.65 | 65.76 - 67.74 | 1.2991 times | Fri 08 November 2024 | 67.52 (0.16%) | 67.78 | 66.75 - 68.47 | 1.0352 times | Fri 01 November 2024 | 67.41 (-0.65%) | 68.08 | 66.72 - 68.45 | 0.9659 times | Fri 25 October 2024 | 67.85 (-2.5%) | 69.25 | 67.49 - 69.33 | 0.7815 times | Fri 18 October 2024 | 69.59 (-0.26%) | 69.59 | 68.88 - 69.98 | 0.6887 times | Fri 11 October 2024 | 69.77 (-0.41%) | 69.81 | 69.04 - 69.89 | 0.8259 times | Fri 04 October 2024 | 70.06 (-1.35%) | 71.05 | 69.37 - 71.07 | 0.972 times | Fri 27 September 2024 | 71.02 (1.95%) | 69.84 | 69.78 - 71.54 | 1.1668 times | Fri 20 September 2024 | 69.66 (0.93%) | 69.27 | 68.85 - 70.43 | 1.3383 times | Fri 13 September 2024 | 69.02 (2.4%) | 67.91 | 67.11 - 69.27 | 1.4827 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 64.49 and 67.29
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 66.10 (-1.74%) | 67.63 | 65.67 - 68.47 | 0.656 times | Thu 31 October 2024 | 67.27 (-5.03%) | 70.88 | 66.72 - 70.88 | 0.7459 times | Mon 30 September 2024 | 70.83 (1.17%) | 69.57 | 67.11 - 71.54 | 0.9421 times | Fri 30 August 2024 | 70.01 (3.37%) | 66.92 | 62.39 - 70.16 | 1.2607 times | Wed 31 July 2024 | 67.73 (3.18%) | 66.01 | 65.51 - 68.69 | 0.8738 times | Fri 28 June 2024 | 65.64 (-3.77%) | 68.39 | 64.81 - 68.75 | 1.1578 times | Fri 31 May 2024 | 68.21 (5.07%) | 64.86 | 64.64 - 68.78 | 0.9314 times | Tue 30 April 2024 | 64.92 (-3.29%) | 67.09 | 63.91 - 67.32 | 1.2042 times | Thu 28 March 2024 | 67.13 (3.48%) | 65.15 | 64.88 - 67.27 | 1.1333 times | Thu 29 February 2024 | 64.87 (2.61%) | 63.37 | 62.19 - 65.12 | 1.0947 times | Wed 31 January 2024 | 63.22 (-0.69%) | 63.11 | 61.23 - 64.00 | 0.9629 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.25 |
| 35 day DMA | 68.13 |
| 50 day DMA | 68.68 |
| 100 day DMA | 68.05 |
| 150 day DMA | 67.63 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.38 | 66.42 |
| 12 day EMA | 66.73 | 66.85 | 66.95 |
| 20 day EMA | 67.18 | 67.29 | 67.39 |
| 35 day EMA | 67.79 | 67.89 | 67.98 |
| 50 day EMA | 68.39 | 68.48 | 68.57 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.2 | 66.24 |
| 12 day SMA | 66.88 | 67 | 67.09 |
| 20 day SMA | 67.25 | 67.33 | 67.44 |
| 35 day SMA | 68.13 | 68.24 | 68.36 |
| 50 day SMA | 68.68 | 68.73 | 68.76 |
| 100 day SMA | 68.05 | 68.05 | 68.05 |
| 150 day SMA | 67.63 | 67.62 | 67.61 |
| 200 day SMA | 67.12 | 67.11 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.