Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 62.38 and 64.47
| Daily Target 1 | 62.02 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 64.106666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 66.2 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.47 (-6.47%) | 65.28 | 63.38 - 65.47 | 2.2782 times |
| Thu 03 April 2025 | 67.86 (-2.05%) | 68.56 | 67.73 - 68.76 | 0.7527 times |
| Wed 02 April 2025 | 69.28 (0.33%) | 68.50 | 68.46 - 69.31 | 1.0587 times |
| Tue 01 April 2025 | 69.05 (0.23%) | 68.93 | 68.55 - 69.26 | 1.2631 times |
| Mon 31 March 2025 | 68.89 (-0.78%) | 68.47 | 68.20 - 69.05 | 0.7508 times |
| Fri 28 March 2025 | 69.43 (-0.87%) | 69.88 | 69.33 - 69.88 | 0.5329 times |
| Wed 26 March 2025 | 70.04 (-0.65%) | 70.47 | 69.91 - 70.64 | 1.776 times |
| Mon 24 March 2025 | 70.50 (0.13%) | 70.43 | 70.28 - 70.64 | 0.5 times |
| Fri 21 March 2025 | 70.41 (-0.62%) | 70.27 | 70.14 - 70.50 | 0.4199 times |
| Thu 20 March 2025 | 70.85 (-0.71%) | 70.35 | 70.31 - 70.89 | 0.6676 times |
| Wed 19 March 2025 | 71.36 (0.42%) | 70.88 | 70.84 - 71.56 | 0.6972 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 60.46 and 66.39
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.47 (-8.58%) | 68.47 | 63.38 - 69.31 | 1.1555 times |
| Fri 28 March 2025 | 69.43 (-1.39%) | 70.43 | 69.33 - 70.64 | 0.5318 times |
| Fri 21 March 2025 | 70.41 (0.17%) | 70.43 | 70.14 - 71.56 | 0.5589 times |
| Fri 14 March 2025 | 70.29 (-0.78%) | 69.74 | 68.47 - 70.30 | 3.0251 times |
| Fri 07 March 2025 | 70.84 (2.95%) | 70.06 | 68.18 - 70.91 | 1.0073 times |
| Fri 28 February 2025 | 68.81 (-0.23%) | 69.19 | 68.15 - 69.97 | 0.9964 times |
| Fri 21 February 2025 | 68.97 (-0.63%) | 69.78 | 68.83 - 69.91 | 0.6865 times |
| Fri 14 February 2025 | 69.41 (2.51%) | 68.03 | 67.83 - 69.79 | 0.438 times |
| Fri 07 February 2025 | 67.71 (0.56%) | 66.07 | 65.95 - 68.38 | 0.9651 times |
| Fri 31 January 2025 | 67.33 (-0.03%) | 66.98 | 66.86 - 68.27 | 0.6355 times |
| Fri 24 January 2025 | 67.35 (3.04%) | 66.19 | 66.12 - 67.53 | 0.8532 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 60.46 and 66.39
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 65.386666666667 |
| Monthly Target 4 | 67.39 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 63.47 (-7.87%) | 68.93 | 63.38 - 69.31 | 0.379 times |
| Mon 31 March 2025 | 68.89 (0.12%) | 70.06 | 68.18 - 71.56 | 1.9691 times |
| Fri 28 February 2025 | 68.81 (2.2%) | 66.07 | 65.95 - 69.97 | 1.1541 times |
| Fri 31 January 2025 | 67.33 (4.44%) | 64.55 | 63.32 - 68.27 | 2.3961 times |
| Tue 31 December 2024 | 64.47 (-2.92%) | 68.78 | 63.40 - 68.86 | 0.9355 times |
| Tue 26 November 2024 | 66.41 (-1.28%) | 67.63 | 65.67 - 68.47 | 0.6269 times |
| Thu 31 October 2024 | 67.27 (-5.03%) | 70.88 | 66.72 - 70.88 | 0.4955 times |
| Mon 30 September 2024 | 70.83 (1.17%) | 69.57 | 67.11 - 71.54 | 0.6259 times |
| Fri 30 August 2024 | 70.01 (3.37%) | 66.92 | 62.39 - 70.16 | 0.8375 times |
| Wed 31 July 2024 | 67.73 (3.18%) | 66.01 | 65.51 - 68.69 | 0.5805 times |
| Fri 28 June 2024 | 65.64 (-3.77%) | 68.39 | 64.81 - 68.75 | 0.7691 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 69.35 |
| 20 day DMA | 69.56 |
| 35 day DMA | 69.45 |
| 50 day DMA | 68.85 |
| 100 day DMA | 67.4 |
| 150 day DMA | 68.03 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 68.89 | 69.41 |
| 12 day EMA | 68.53 | 69.45 | 69.74 |
| 20 day EMA | 68.95 | 69.53 | 69.71 |
| 35 day EMA | 68.83 | 69.15 | 69.23 |
| 50 day EMA | 68.45 | 68.65 | 68.68 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.9 | 69.34 |
| 12 day SMA | 69.35 | 69.99 | 70.19 |
| 20 day SMA | 69.56 | 69.93 | 69.99 |
| 35 day SMA | 69.45 | 69.59 | 69.59 |
| 50 day SMA | 68.85 | 68.92 | 68.87 |
| 100 day SMA | 67.4 | 67.45 | 67.45 |
| 150 day SMA | 68.03 | 68.06 | 68.07 |
| 200 day SMA | 67.63 | 67.65 | 67.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.