SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 29.49 and 29.82

Daily Target 129.23
Daily Target 229.42
Daily Target 329.56
Daily Target 429.75
Daily Target 529.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 29.61 (-0.8%) 29.40 29.37 - 29.70 0.9683 times
Fri 31 January 2025 29.85 (-1%) 30.08 29.82 - 30.20 1.2674 times
Thu 30 January 2025 30.15 (1.48%) 30.14 30.03 - 30.25 1.2763 times
Wed 29 January 2025 29.71 (-0.2%) 29.83 29.64 - 29.86 0.5518 times
Tue 28 January 2025 29.77 (-0.2%) 29.77 29.55 - 29.79 0.8508 times
Mon 27 January 2025 29.83 (-0.13%) 29.54 29.54 - 29.83 0.6444 times
Fri 24 January 2025 29.87 (0.61%) 29.84 29.81 - 29.93 0.5304 times
Thu 23 January 2025 29.69 (0.51%) 29.47 29.47 - 29.69 1.3991 times
Wed 22 January 2025 29.54 (0.41%) 29.62 29.52 - 29.64 1.2424 times
Tue 21 January 2025 29.42 (1.91%) 29.24 29.19 - 29.45 1.2691 times
Fri 17 January 2025 28.87 (0%) 28.94 28.81 - 28.99 1.8779 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 29.49 and 29.82

Weekly Target 129.23
Weekly Target 229.42
Weekly Target 329.56
Weekly Target 429.75
Weekly Target 529.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 29.61 (-0.8%) 29.40 29.37 - 29.70 0.1895 times
Fri 31 January 2025 29.85 (-0.07%) 29.54 29.54 - 30.25 0.8982 times
Fri 24 January 2025 29.87 (3.46%) 29.24 29.19 - 29.93 0.8689 times
Fri 17 January 2025 28.87 (0%) 28.94 28.81 - 28.99 0.3674 times
Fri 17 January 2025 28.87 (1.44%) 28.07 28.07 - 28.99 1.617 times
Fri 10 January 2025 28.46 (-1.28%) 28.72 28.40 - 28.84 1.5184 times
Wed 08 January 2025 28.83 (1.19%) 28.73 28.64 - 29.05 0.6627 times
Fri 03 January 2025 28.49 (-0.35%) 28.41 28.22 - 28.49 1.8442 times
Fri 27 December 2024 28.59 (0.25%) 28.40 28.29 - 28.73 0.9361 times
Fri 20 December 2024 28.52 (-3.75%) 29.54 28.25 - 29.68 1.0977 times
Fri 13 December 2024 29.63 (1.86%) 30.25 29.50 - 30.34 0.6311 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 29.49 and 29.82

Monthly Target 129.23
Monthly Target 229.42
Monthly Target 329.56
Monthly Target 429.75
Monthly Target 529.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 29.61 (-0.8%) 29.40 29.37 - 29.70 0.0482 times
Fri 31 January 2025 29.85 (5.4%) 28.41 28.07 - 30.25 1.8152 times
Tue 31 December 2024 28.32 (-2.65%) 30.25 28.24 - 30.34 0.8388 times
Tue 26 November 2024 29.09 (-2.35%) 30.07 28.59 - 30.31 1.2045 times
Thu 31 October 2024 29.79 (-6.2%) 31.77 29.69 - 32.49 0.8073 times
Mon 30 September 2024 31.76 (-0.97%) 31.85 30.45 - 32.98 0.9207 times
Fri 30 August 2024 32.07 (3.89%) 30.53 28.79 - 32.24 1.1159 times
Wed 31 July 2024 30.87 (1.48%) 30.52 29.79 - 31.59 0.8511 times
Fri 28 June 2024 30.42 (-1.36%) 30.98 30.22 - 31.48 1.3133 times
Fri 31 May 2024 30.84 (5.22%) 29.42 29.14 - 31.24 1.085 times
Tue 30 April 2024 29.31 (-4.43%) 30.56 29.00 - 30.78 0.8135 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.6
20 day DMA 29.19
35 day DMA 29.01
50 day DMA 29.07
100 day DMA 30
150 day DMA 30.28
200 day DMA 30.31

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.8429.84
12 day EMA29.5829.5729.52
20 day EMA29.3729.3529.3
35 day EMA29.2829.2629.22
50 day EMA29.1929.1729.14

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.8629.87
12 day SMA29.629.5329.42
20 day SMA29.1929.1629.09
35 day SMA29.0129.0129.01
50 day SMA29.0729.0629.06
100 day SMA3030.0230.04
150 day SMA30.2830.2830.29
200 day SMA30.3130.3130.31
Back to top | Use Dark Theme