SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 31.67 and 31.87

Daily Target 131.61
Daily Target 231.72
Daily Target 331.813333333333
Daily Target 431.92
Daily Target 532.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 May 2025 31.82 (-0.38%) 31.91 31.71 - 31.91 0.2039 times
Mon 12 May 2025 31.94 (-0.65%) 31.84 31.73 - 32.13 0.4943 times
Fri 09 May 2025 32.15 (0.19%) 32.23 32.11 - 32.31 0.2504 times
Thu 08 May 2025 32.09 (-1.08%) 32.24 32.04 - 32.40 1.5098 times
Wed 07 May 2025 32.44 (-0.03%) 32.40 32.32 - 32.57 1.0446 times
Tue 06 May 2025 32.45 (0.12%) 32.37 32.27 - 32.52 5.5673 times
Mon 05 May 2025 32.41 (0.31%) 32.15 32.13 - 32.44 0.5183 times
Fri 02 May 2025 32.31 (1.35%) 32.32 32.16 - 32.38 0.0463 times
Thu 01 May 2025 31.88 (-0.56%) 31.86 31.77 - 32.02 0.0354 times
Wed 30 April 2025 32.06 (0.69%) 31.74 31.71 - 32.09 0.3297 times
Tue 29 April 2025 31.84 (0.41%) 31.67 31.67 - 31.85 0.0369 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 31.56 and 31.98

Weekly Target 131.47
Weekly Target 231.64
Weekly Target 331.886666666667
Weekly Target 432.06
Weekly Target 532.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 May 2025 31.82 (-1.03%) 31.84 31.71 - 32.13 0.552 times
Fri 09 May 2025 32.15 (-0.5%) 32.15 32.04 - 32.57 7.0292 times
Fri 02 May 2025 32.31 (2.6%) 31.54 31.44 - 32.38 0.3898 times
Fri 25 April 2025 31.49 (1.61%) 31.20 30.81 - 31.65 0.1193 times
Thu 17 April 2025 30.99 (0.98%) 30.67 30.56 - 31.17 0.0315 times
Wed 16 April 2025 30.69 (0%) 30.67 30.56 - 30.98 0 times
Wed 16 April 2025 30.69 (0%) 30.67 30.56 - 30.98 0 times
Wed 16 April 2025 30.69 (0%) 30.67 30.56 - 30.98 0.0876 times
Wed 16 April 2025 30.69 (2.16%) 30.22 30.15 - 30.98 0.0619 times
Fri 11 April 2025 30.04 (2.39%) 28.25 28.03 - 30.15 1.7285 times
Fri 04 April 2025 29.34 (-3.23%) 30.12 29.15 - 31.04 1.2042 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 31.34 and 32.2

Monthly Target 131.17
Monthly Target 231.5
Monthly Target 332.033333333333
Monthly Target 432.36
Monthly Target 532.89

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 May 2025 31.82 (-0.75%) 31.86 31.71 - 32.57 2.6896 times
Wed 30 April 2025 32.06 (5.74%) 30.36 28.03 - 32.09 1.2361 times
Mon 31 March 2025 30.32 (2.36%) 29.95 29.66 - 30.64 0.5449 times
Fri 28 February 2025 29.62 (3.24%) 28.29 28.17 - 29.89 0.3109 times
Fri 31 January 2025 28.69 (3.13%) 27.92 27.23 - 29.10 0.5114 times
Tue 31 December 2024 27.82 (-3.3%) 29.34 27.60 - 29.34 0.3298 times
Tue 26 November 2024 28.77 (-0.45%) 29.11 28.41 - 29.38 0.2547 times
Thu 31 October 2024 28.90 (-5%) 30.30 28.81 - 30.38 3.1332 times
Mon 30 September 2024 30.42 (1%) 30.11 29.91 - 30.83 0.2939 times
Fri 30 August 2024 30.12 (4.58%) 28.56 27.61 - 30.19 0.6953 times
Wed 31 July 2024 28.80 (5.53%) 27.35 27.15 - 28.85 0.6132 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 32.09
12 day DMA 32.09
20 day DMA 31.69
35 day DMA 30.96
50 day DMA 30.75
100 day DMA 29.68
150 day DMA 29.5
200 day DMA 29.51

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0132.1132.2
12 day EMA31.9431.9631.96
20 day EMA31.6831.6631.63
35 day EMA31.2831.2531.21
50 day EMA30.830.7630.71

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0932.2132.31
12 day SMA32.0932.0632.03
20 day SMA31.6931.6331.57
35 day SMA30.9630.9130.86
50 day SMA30.7530.7130.66
100 day SMA29.6829.6429.6
150 day SMA29.529.4929.48
200 day SMA29.5129.4929.48
Back to top | Use Dark Theme