SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 28.86 and 29.01

Daily Target 128.83
Daily Target 228.89
Daily Target 328.98
Daily Target 429.04
Daily Target 529.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 28.95 (-0.31%) 29.07 28.92 - 29.07 0.4296 times
Thu 06 February 2025 29.04 (0.21%) 29.00 28.96 - 29.07 1.1556 times
Wed 05 February 2025 28.98 (0.84%) 28.91 28.86 - 29.00 0.5704 times
Tue 04 February 2025 28.74 (0.84%) 28.59 28.59 - 28.79 0.7778 times
Mon 03 February 2025 28.50 (-0.66%) 28.29 28.17 - 28.62 1.1778 times
Fri 31 January 2025 28.69 (-0.9%) 28.90 28.69 - 29.01 1.0889 times
Thu 30 January 2025 28.95 (0.66%) 28.95 28.93 - 29.10 1.0963 times
Wed 29 January 2025 28.76 (0.03%) 28.74 28.72 - 28.83 1.5926 times
Tue 28 January 2025 28.75 (-0.07%) 28.82 28.60 - 28.84 1.2741 times
Mon 27 January 2025 28.77 (0.7%) 28.64 28.64 - 28.81 0.837 times
Fri 24 January 2025 28.57 (0.35%) 28.54 28.49 - 28.64 18.963 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 28.56 and 29.46

Weekly Target 127.83
Weekly Target 228.39
Weekly Target 328.73
Weekly Target 429.29
Weekly Target 529.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 28.95 (0.91%) 28.29 28.17 - 29.07 0.5073 times
Fri 31 January 2025 28.69 (0.42%) 28.64 28.60 - 29.10 0.7266 times
Fri 24 January 2025 28.57 (2.07%) 28.23 28.23 - 28.64 3.0956 times
Fri 17 January 2025 27.99 (0%) 28.00 27.94 - 28.08 0.0859 times
Fri 17 January 2025 27.99 (1.78%) 27.30 27.23 - 28.08 0.6078 times
Fri 10 January 2025 27.50 (-1.5%) 27.78 27.45 - 27.93 0.2587 times
Wed 08 January 2025 27.92 (0.11%) 28.11 27.73 - 28.16 1.2165 times
Fri 03 January 2025 27.89 (-0.07%) 27.82 27.67 - 27.95 1.0565 times
Fri 27 December 2024 27.91 (0.18%) 27.75 27.60 - 28.05 0.585 times
Fri 20 December 2024 27.86 (-3.03%) 28.68 27.65 - 28.76 1.8601 times
Fri 13 December 2024 28.73 (-0.14%) 29.34 28.67 - 29.34 1.138 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 28.56 and 29.46

Monthly Target 127.83
Monthly Target 228.39
Monthly Target 328.73
Monthly Target 429.29
Monthly Target 529.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 28.95 (0.91%) 28.29 28.17 - 29.07 0.0602 times
Fri 31 January 2025 28.69 (3.13%) 27.92 27.23 - 29.10 0.7671 times
Tue 31 December 2024 27.82 (-3.3%) 29.34 27.60 - 29.34 0.4947 times
Tue 26 November 2024 28.77 (-0.45%) 29.11 28.41 - 29.38 0.382 times
Thu 31 October 2024 28.90 (-5%) 30.30 28.81 - 30.38 4.6995 times
Mon 30 September 2024 30.42 (1%) 30.11 29.91 - 30.83 0.4409 times
Fri 30 August 2024 30.12 (4.58%) 28.56 27.61 - 30.19 1.0429 times
Wed 31 July 2024 28.80 (5.53%) 27.35 27.15 - 28.85 0.9198 times
Fri 28 June 2024 27.29 (-2.43%) 28.07 27.11 - 28.39 0.6713 times
Fri 31 May 2024 27.97 (2.79%) 27.22 27.15 - 28.50 0.5216 times
Tue 30 April 2024 27.21 (-3.06%) 28.05 26.77 - 28.05 1.0904 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.76
20 day DMA 28.42
35 day DMA 28.18
50 day DMA 28.35
100 day DMA 29.03
150 day DMA 28.93
200 day DMA 28.65

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.928.8728.78
12 day EMA28.7228.6828.62
20 day EMA28.5628.5228.46
35 day EMA28.528.4728.44
50 day EMA28.4228.428.37

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.7928.77
12 day SMA28.7628.7128.66
20 day SMA28.4228.3528.29
35 day SMA28.1828.1528.13
50 day SMA28.3528.3428.33
100 day SMA29.0329.0429.05
150 day SMA28.9328.9228.91
200 day SMA28.6528.6428.63
Back to top | Use Dark Theme