Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 42.12 and 42.7
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.84 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 42.29 (-0.87%) | 42.10 | 41.95 - 42.53 | 0.5876 times | Fri 31 January 2025 | 42.66 (-1.02%) | 43.06 | 42.63 - 43.32 | 1.7561 times | Thu 30 January 2025 | 43.10 (1.08%) | 42.99 | 42.97 - 43.40 | 0.5024 times | Wed 29 January 2025 | 42.64 (0.24%) | 42.73 | 42.48 - 42.79 | 1.0689 times | Tue 28 January 2025 | 42.54 (-0.35%) | 42.61 | 42.43 - 42.71 | 0.5728 times | Mon 27 January 2025 | 42.69 (-0.44%) | 42.62 | 42.47 - 42.75 | 0.4152 times | Fri 24 January 2025 | 42.88 (0.82%) | 42.86 | 42.84 - 43.05 | 1.7868 times | Thu 23 January 2025 | 42.53 (0.95%) | 42.31 | 42.21 - 42.60 | 0.511 times | Wed 22 January 2025 | 42.13 (-0.17%) | 42.35 | 42.13 - 42.39 | 0.7375 times | Tue 21 January 2025 | 42.20 (2.33%) | 41.84 | 41.80 - 42.51 | 2.0617 times | Fri 17 January 2025 | 41.24 (0%) | 41.26 | 41.23 - 41.49 | 0.3568 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 42.12 and 42.7
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.256666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 42.29 (-0.87%) | 42.10 | 41.95 - 42.53 | 0.2841 times | Fri 31 January 2025 | 42.66 (-0.51%) | 42.62 | 42.43 - 43.40 | 2.0867 times | Fri 24 January 2025 | 42.88 (3.98%) | 41.84 | 41.80 - 43.05 | 2.4647 times | Fri 17 January 2025 | 41.24 (0%) | 41.26 | 41.23 - 41.49 | 0.1725 times | Fri 17 January 2025 | 41.24 (2%) | 40.00 | 39.94 - 41.49 | 0.9379 times | Fri 10 January 2025 | 40.43 (-1.85%) | 40.94 | 40.34 - 41.19 | 0.538 times | Wed 08 January 2025 | 41.19 (1.18%) | 41.10 | 40.86 - 41.41 | 0.4655 times | Fri 03 January 2025 | 40.71 (-0.61%) | 40.64 | 40.43 - 41.02 | 0.631 times | Fri 27 December 2024 | 40.96 (0.91%) | 40.60 | 40.33 - 41.19 | 1.0391 times | Fri 20 December 2024 | 40.59 (-4.85%) | 42.66 | 39.98 - 42.66 | 1.3806 times | Fri 13 December 2024 | 42.66 (2.45%) | 43.41 | 42.14 - 43.41 | 1.2827 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 42.12 and 42.7
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.256666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 42.29 (-0.87%) | 42.10 | 41.95 - 42.53 | 0.094 times | Fri 31 January 2025 | 42.66 (4.97%) | 40.74 | 39.94 - 43.40 | 2.2905 times | Tue 31 December 2024 | 40.64 (-2.4%) | 43.41 | 39.98 - 43.41 | 1.3476 times | Tue 26 November 2024 | 41.64 (1.68%) | 41.12 | 41.03 - 42.33 | 0.7492 times | Thu 31 October 2024 | 40.95 (-2.69%) | 42.26 | 40.58 - 42.55 | 1.5124 times | Mon 30 September 2024 | 42.08 (-2.07%) | 42.89 | 40.48 - 43.30 | 0.9029 times | Fri 30 August 2024 | 42.97 (1.95%) | 41.23 | 36.64 - 43.06 | 0.7737 times | Wed 31 July 2024 | 42.15 (2.06%) | 41.36 | 40.44 - 42.82 | 0.6846 times | Fri 28 June 2024 | 41.30 (-0.17%) | 41.61 | 40.35 - 42.08 | 0.8115 times | Fri 31 May 2024 | 41.37 (3.61%) | 39.94 | 39.74 - 41.61 | 0.8337 times | Tue 30 April 2024 | 39.93 (-5.04%) | 41.82 | 39.22 - 41.96 | 0.9574 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.62 |
| 100 day DMA | 41.67 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.69 | 42.71 |
| 12 day EMA | 42.3 | 42.3 | 42.23 |
| 20 day EMA | 42.02 | 41.99 | 41.92 |
| 35 day EMA | 41.87 | 41.84 | 41.79 |
| 50 day EMA | 41.74 | 41.72 | 41.68 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.73 | 42.77 |
| 12 day SMA | 42.35 | 42.26 | 42.13 |
| 20 day SMA | 41.75 | 41.69 | 41.59 |
| 35 day SMA | 41.5 | 41.51 | 41.52 |
| 50 day SMA | 41.62 | 41.6 | 41.59 |
| 100 day SMA | 41.67 | 41.67 | 41.67 |
| 150 day SMA | 41.59 | 41.58 | 41.57 |
| 200 day SMA | 41.4 | 41.39 | 41.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.