Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 19.6 and 20.27
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.81 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.98 (-2.49%) | 20.55 | 19.88 - 20.55 | 0.7215 times |
| Mon 31 March 2025 | 20.49 (-2.43%) | 20.66 | 20.18 - 20.66 | 0.5928 times |
| Fri 28 March 2025 | 21.00 (0.19%) | 21.13 | 20.94 - 21.15 | 0.2698 times |
| Wed 26 March 2025 | 20.96 (-3.59%) | 21.35 | 20.92 - 21.35 | 0.4423 times |
| Mon 24 March 2025 | 21.74 (0.98%) | 21.60 | 21.52 - 21.77 | 0.6964 times |
| Fri 21 March 2025 | 21.53 (-0.78%) | 21.55 | 21.47 - 21.62 | 3.7171 times |
| Thu 20 March 2025 | 21.70 (-0.41%) | 21.63 | 21.63 - 21.89 | 1.1857 times |
| Wed 19 March 2025 | 21.79 (0.37%) | 21.69 | 21.58 - 21.81 | 1.3112 times |
| Tue 18 March 2025 | 21.71 (-2.12%) | 22.00 | 21.71 - 22.00 | 0.3827 times |
| Mon 17 March 2025 | 22.18 (1.05%) | 21.90 | 21.80 - 22.18 | 0.6807 times |
| Fri 14 March 2025 | 21.95 (0.87%) | 21.95 | 21.85 - 22.06 | 0.389 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 19.54 and 20.32
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.98 (-4.86%) | 20.66 | 19.88 - 20.66 | 0.3074 times |
| Fri 28 March 2025 | 21.00 (-2.46%) | 21.60 | 20.92 - 21.77 | 0.3295 times |
| Fri 21 March 2025 | 21.53 (-1.91%) | 21.90 | 21.47 - 22.18 | 1.7023 times |
| Fri 14 March 2025 | 21.95 (-2.53%) | 22.16 | 21.48 - 22.47 | 0.8123 times |
| Fri 07 March 2025 | 22.52 (0.09%) | 22.61 | 21.73 - 22.71 | 1.6705 times |
| Fri 28 February 2025 | 22.50 (-2.64%) | 23.02 | 22.00 - 23.07 | 1.1843 times |
| Fri 21 February 2025 | 23.11 (0.87%) | 22.99 | 22.83 - 23.33 | 0.7301 times |
| Fri 14 February 2025 | 22.91 (1.82%) | 22.67 | 21.90 - 23.14 | 1.2356 times |
| Fri 07 February 2025 | 22.50 (-1.32%) | 22.19 | 22.16 - 23.29 | 1.0889 times |
| Fri 31 January 2025 | 22.80 (0.53%) | 22.63 | 22.49 - 23.17 | 0.9392 times |
| Fri 24 January 2025 | 22.68 (3.51%) | 22.21 | 22.13 - 23.04 | 0.634 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 19.6 and 20.27
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 19.98 (-2.49%) | 20.55 | 19.88 - 20.55 | 0.0403 times |
| Mon 31 March 2025 | 20.49 (-8.93%) | 22.61 | 20.18 - 22.71 | 1.1105 times |
| Fri 28 February 2025 | 22.50 (-1.32%) | 22.19 | 21.90 - 23.33 | 1.0116 times |
| Fri 31 January 2025 | 22.80 (0.75%) | 22.75 | 21.52 - 23.88 | 1.088 times |
| Tue 31 December 2024 | 22.63 (-6.8%) | 24.53 | 22.16 - 24.55 | 1.2642 times |
| Tue 26 November 2024 | 24.28 (0.62%) | 24.30 | 22.68 - 25.80 | 1.3033 times |
| Thu 31 October 2024 | 24.13 (-1.95%) | 24.64 | 23.89 - 24.77 | 0.8029 times |
| Mon 30 September 2024 | 24.61 (-1.4%) | 24.88 | 23.81 - 25.35 | 0.8754 times |
| Fri 30 August 2024 | 24.96 (0.65%) | 24.63 | 22.50 - 25.23 | 1.2361 times |
| Wed 31 July 2024 | 24.80 (7.27%) | 23.18 | 22.67 - 25.70 | 1.2679 times |
| Fri 28 June 2024 | 23.12 (-2.49%) | 23.71 | 22.84 - 24.72 | 1.1611 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.9 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 21.04 | 21.31 |
| 12 day EMA | 21.22 | 21.45 | 21.63 |
| 20 day EMA | 21.55 | 21.71 | 21.84 |
| 35 day EMA | 21.83 | 21.94 | 22.03 |
| 50 day EMA | 22.09 | 22.18 | 22.25 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.14 | 21.39 |
| 12 day SMA | 21.4 | 21.57 | 21.67 |
| 20 day SMA | 21.7 | 21.82 | 21.91 |
| 35 day SMA | 22.11 | 22.19 | 22.27 |
| 50 day SMA | 22.26 | 22.3 | 22.33 |
| 100 day SMA | 22.9 | 22.93 | 22.97 |
| 150 day SMA | 23.44 | 23.47 | 23.5 |
| 200 day SMA | 23.56 | 23.58 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.