Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 22.44 and 22.94
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.03 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.64 (1.16%) | 22.27 | 22.23 - 22.73 | 0.7531 times | Thu 19 December 2024 | 22.38 (-0.09%) | 22.51 | 22.16 - 22.51 | 1.0564 times | Wed 18 December 2024 | 22.40 (-3.9%) | 23.32 | 22.33 - 23.32 | 2.0569 times | Tue 17 December 2024 | 23.31 (-0.55%) | 23.16 | 23.14 - 23.44 | 1.0076 times | Mon 16 December 2024 | 23.44 (0.39%) | 23.29 | 23.23 - 23.63 | 2.2155 times | Fri 13 December 2024 | 23.35 (-0.98%) | 23.51 | 23.26 - 23.51 | 0.575 times | Thu 12 December 2024 | 23.58 (-1.75%) | 23.85 | 23.56 - 23.93 | 0.4163 times | Wed 11 December 2024 | 24.00 (-0.7%) | 24.22 | 24.00 - 24.28 | 0.8439 times | Tue 10 December 2024 | 24.17 (-0.53%) | 24.36 | 24.15 - 24.36 | 0.2756 times | Mon 09 December 2024 | 24.30 (0.08%) | 24.53 | 24.27 - 24.55 | 0.7998 times | Tue 26 November 2024 | 24.28 (0%) | 24.04 | 23.99 - 24.28 | 0.301 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 21.67 and 23.14
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.64 (-3.04%) | 23.29 | 22.16 - 23.63 | 2.1872 times | Fri 13 December 2024 | 23.35 (-3.83%) | 24.53 | 23.26 - 24.55 | 0.8979 times | Tue 26 November 2024 | 24.28 (0%) | 24.04 | 23.99 - 24.28 | 0.0929 times | Tue 26 November 2024 | 24.28 (2.62%) | 23.92 | 23.82 - 24.28 | 0.2039 times | Fri 22 November 2024 | 23.66 (3%) | 23.05 | 22.68 - 23.75 | 0.9117 times | Fri 15 November 2024 | 22.97 (-9.5%) | 25.48 | 22.93 - 25.80 | 1.9221 times | Fri 08 November 2024 | 25.38 (3.59%) | 24.53 | 24.21 - 25.48 | 1.2513 times | Fri 01 November 2024 | 24.50 (2.34%) | 24.02 | 24.02 - 24.61 | 1.1838 times | Fri 25 October 2024 | 23.94 (-2.72%) | 24.55 | 23.89 - 24.55 | 0.7188 times | Fri 18 October 2024 | 24.61 (0.16%) | 24.52 | 24.47 - 24.77 | 0.6305 times | Fri 11 October 2024 | 24.57 (0.04%) | 24.50 | 24.05 - 24.62 | 0.4909 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 21.21 and 23.6
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 22.64 (-6.75%) | 24.53 | 22.16 - 24.55 | 0.7555 times | Tue 26 November 2024 | 24.28 (0.62%) | 24.30 | 22.68 - 25.80 | 1.1835 times | Thu 31 October 2024 | 24.13 (-1.95%) | 24.64 | 23.89 - 24.77 | 0.7291 times | Mon 30 September 2024 | 24.61 (-1.4%) | 24.88 | 23.81 - 25.35 | 0.7949 times | Fri 30 August 2024 | 24.96 (0.65%) | 24.63 | 22.50 - 25.23 | 1.1224 times | Wed 31 July 2024 | 24.80 (7.27%) | 23.18 | 22.67 - 25.70 | 1.1513 times | Fri 28 June 2024 | 23.12 (-2.49%) | 23.71 | 22.84 - 24.72 | 1.0544 times | Fri 31 May 2024 | 23.71 (4.96%) | 22.62 | 22.58 - 24.77 | 0.6605 times | Tue 30 April 2024 | 22.59 (-6.19%) | 24.07 | 21.53 - 24.07 | 0.8629 times | Thu 28 March 2024 | 24.08 (-0.54%) | 24.30 | 23.64 - 24.80 | 1.6855 times | Thu 29 February 2024 | 24.21 (8.61%) | 22.28 | 22.13 - 25.22 | 1.1757 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.16 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.89 | 23.15 |
| 12 day EMA | 23.23 | 23.34 | 23.52 |
| 20 day EMA | 23.5 | 23.59 | 23.72 |
| 35 day EMA | 23.75 | 23.82 | 23.9 |
| 50 day EMA | 23.99 | 24.05 | 24.12 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.98 | 23.22 |
| 12 day SMA | 23.51 | 23.63 | 23.74 |
| 20 day SMA | 23.47 | 23.56 | 23.68 |
| 35 day SMA | 23.97 | 24.01 | 24.06 |
| 50 day SMA | 24.09 | 24.13 | 24.17 |
| 100 day SMA | 24.29 | 24.31 | 24.34 |
| 150 day SMA | 24.16 | 24.17 | 24.18 |
| 200 day SMA | 23.96 | 23.97 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.