Login or Join
HomepageAlpsInternational IDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps International IDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsInternational
Strong Daily Stock price targets for AlpsInternational IDOG are 30.11 and 30.26
| Daily Target 1 | 30 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.146666666667 |
| Daily Target 4 | 30.22 |
| Daily Target 5 | 30.3 |
Daily price and volume Alps International
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.15 (0.37%) | 30.09 | 30.07 - 30.22 | 0.8257 times | Tue 04 February 2025 | 30.04 (1.32%) | 29.74 | 29.72 - 30.04 | 0.6299 times | Mon 03 February 2025 | 29.65 (-1.17%) | 29.31 | 29.31 - 29.68 | 0.4529 times | Fri 31 January 2025 | 30.00 (-0.89%) | 30.13 | 29.88 - 30.34 | 1.1795 times | Thu 30 January 2025 | 30.27 (1.07%) | 30.40 | 30.27 - 30.46 | 0.5567 times | Wed 29 January 2025 | 29.95 (-0.13%) | 29.96 | 29.91 - 30.09 | 0.6275 times | Tue 28 January 2025 | 29.99 (-0.63%) | 30.15 | 29.90 - 30.20 | 0.4411 times | Mon 27 January 2025 | 30.18 (0.94%) | 30.12 | 30.08 - 30.26 | 0.3822 times | Fri 24 January 2025 | 29.90 (0.44%) | 29.90 | 29.89 - 30.01 | 0.3326 times | Thu 23 January 2025 | 29.77 (0.98%) | 29.63 | 29.60 - 29.80 | 4.5718 times | Wed 22 January 2025 | 29.48 (-0.91%) | 29.66 | 29.48 - 29.66 | 0.7785 times |
Weekly price and charts AlpsInternational
Strong weekly Stock price targets for AlpsInternational IDOG are 29.73 and 30.64
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Alps International
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.15 (0.5%) | 29.31 | 29.31 - 30.22 | 0.4746 times | Fri 31 January 2025 | 30.00 (0.33%) | 30.12 | 29.88 - 30.46 | 0.7925 times | Fri 24 January 2025 | 29.90 (2.29%) | 29.63 | 29.48 - 30.01 | 1.6749 times | Fri 17 January 2025 | 29.23 (0%) | 29.26 | 29.22 - 29.45 | 0.6418 times | Fri 17 January 2025 | 29.23 (2.02%) | 28.52 | 28.52 - 29.45 | 1.5012 times | Fri 10 January 2025 | 28.65 (-1.14%) | 28.91 | 28.56 - 29.01 | 0.2511 times | Wed 08 January 2025 | 28.98 (0.84%) | 29.27 | 28.83 - 29.43 | 0.5033 times | Fri 03 January 2025 | 28.74 (-0.59%) | 28.90 | 28.68 - 28.98 | 2.3075 times | Fri 27 December 2024 | 28.91 (1.65%) | 28.44 | 28.34 - 28.94 | 0.9041 times | Fri 20 December 2024 | 28.44 (-3.95%) | 29.35 | 28.12 - 29.45 | 0.949 times | Fri 13 December 2024 | 29.61 (1.82%) | 30.10 | 29.50 - 30.24 | 1.0527 times |
Monthly price and charts AlpsInternational
Strong monthly Stock price targets for AlpsInternational IDOG are 29.73 and 30.64
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Alps International
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 30.15 (0.5%) | 29.31 | 29.31 - 30.22 | 0.1436 times | Fri 31 January 2025 | 30.00 (3.88%) | 28.94 | 28.52 - 30.46 | 2.1683 times | Tue 31 December 2024 | 28.88 (-0.69%) | 30.10 | 28.12 - 30.24 | 1.0316 times | Tue 26 November 2024 | 29.08 (-4.06%) | 30.62 | 28.74 - 30.80 | 1.4475 times | Thu 31 October 2024 | 30.31 (-4.84%) | 31.75 | 30.13 - 31.81 | 1.0223 times | Mon 30 September 2024 | 31.85 (0.5%) | 31.44 | 30.55 - 32.18 | 0.5567 times | Fri 30 August 2024 | 31.69 (3.43%) | 30.36 | 28.86 - 31.88 | 0.937 times | Wed 31 July 2024 | 30.64 (3.23%) | 30.09 | 29.77 - 30.98 | 0.9858 times | Fri 28 June 2024 | 29.68 (-5.75%) | 31.49 | 29.44 - 31.59 | 0.8699 times | Fri 31 May 2024 | 31.49 (7%) | 29.53 | 29.37 - 31.79 | 0.8373 times | Tue 30 April 2024 | 29.43 (-0.98%) | 29.72 | 28.70 - 30.29 | 1.6704 times |
Indicator Analysis of AlpsInternational
Please login to view indicator analysis. or View indicator analysis of AlpsInternational IDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps International IDOG
DMA (daily moving average) of Alps International IDOG
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.55 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.28 |
| 100 day DMA | 30.08 |
| 150 day DMA | 30.24 |
| 200 day DMA | 30.3 |
EMA (exponential moving average) of Alps International IDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.94 | 29.89 |
| 12 day EMA | 29.85 | 29.8 | 29.76 |
| 20 day EMA | 29.67 | 29.62 | 29.58 |
| 35 day EMA | 29.51 | 29.47 | 29.44 |
| 50 day EMA | 29.35 | 29.32 | 29.29 |
SMA (simple moving average) of Alps International IDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.98 | 29.97 |
| 12 day SMA | 29.93 | 29.85 | 29.78 |
| 20 day SMA | 29.55 | 29.49 | 29.45 |
| 35 day SMA | 29.23 | 29.21 | 29.2 |
| 50 day SMA | 29.28 | 29.26 | 29.24 |
| 100 day SMA | 30.08 | 30.1 | 30.11 |
| 150 day SMA | 30.24 | 30.24 | 30.24 |
| 200 day SMA | 30.3 | 30.3 | 30.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.