Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 29.6 and 29.96
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.24 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.81 (-0.3%) | 30.06 | 29.74 - 30.10 | 0.9543 times | Tue 28 January 2025 | 29.90 (-0.83%) | 30.16 | 29.64 - 30.16 | 1.0698 times | Mon 27 January 2025 | 30.15 (-0.36%) | 30.05 | 30.05 - 30.47 | 1.4855 times | Fri 24 January 2025 | 30.26 (0.8%) | 30.22 | 30.18 - 30.52 | 1.0354 times | Thu 23 January 2025 | 30.02 (-0.33%) | 30.00 | 29.89 - 30.06 | 1.0576 times | Wed 22 January 2025 | 30.12 (-1.15%) | 30.49 | 30.12 - 30.57 | 1.1608 times | Tue 21 January 2025 | 30.47 (1.13%) | 30.50 | 30.09 - 30.54 | 0.878 times | Fri 17 January 2025 | 30.13 (0%) | 30.05 | 30.05 - 30.41 | 0.7969 times | Fri 17 January 2025 | 30.13 (1.14%) | 30.05 | 30.05 - 30.41 | 0.7969 times | Thu 16 January 2025 | 29.79 (0.17%) | 29.78 | 29.76 - 29.92 | 0.7649 times | Wed 15 January 2025 | 29.74 (1.36%) | 29.82 | 29.64 - 29.94 | 3.7186 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 29.31 and 30.14
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.81 (-1.49%) | 30.05 | 29.64 - 30.47 | 0.8269 times | Fri 24 January 2025 | 30.26 (0.43%) | 30.50 | 29.89 - 30.57 | 0.9735 times | Fri 17 January 2025 | 30.13 (0%) | 30.05 | 30.05 - 30.41 | 0.1878 times | Fri 17 January 2025 | 30.13 (3.9%) | 28.68 | 28.58 - 30.41 | 1.6556 times | Fri 10 January 2025 | 29.00 (-2.65%) | 29.95 | 28.90 - 30.03 | 0.4508 times | Wed 08 January 2025 | 29.79 (-0.7%) | 30.53 | 29.53 - 30.93 | 0.6751 times | Fri 03 January 2025 | 30.00 (-0.13%) | 29.61 | 28.89 - 30.00 | 1.4877 times | Fri 27 December 2024 | 30.04 (0.81%) | 29.70 | 29.58 - 30.64 | 0.9611 times | Fri 20 December 2024 | 29.80 (-2.36%) | 30.24 | 29.28 - 30.77 | 1.5871 times | Fri 13 December 2024 | 30.52 (5.31%) | 30.77 | 30.21 - 31.59 | 1.1943 times | Tue 26 November 2024 | 28.98 (0%) | 29.36 | 28.96 - 29.36 | 0.1878 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 29.2 and 31.55
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.773333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.81 (1.98%) | 29.23 | 28.58 - 30.93 | 0.9529 times | Tue 31 December 2024 | 29.23 (0.86%) | 30.77 | 29.18 - 31.59 | 0.8115 times | Tue 26 November 2024 | 28.98 (-1.86%) | 29.69 | 28.82 - 31.10 | 0.7967 times | Thu 31 October 2024 | 29.53 (-7.02%) | 31.89 | 29.44 - 32.40 | 0.5875 times | Mon 30 September 2024 | 31.76 (8.99%) | 29.02 | 27.70 - 32.50 | 1.2249 times | Fri 30 August 2024 | 29.14 (-0.68%) | 29.17 | 25.66 - 29.30 | 1.2671 times | Wed 31 July 2024 | 29.34 (2.88%) | 28.75 | 28.60 - 32.09 | 1.1021 times | Fri 28 June 2024 | 28.52 (-8%) | 31.19 | 28.21 - 31.29 | 0.9031 times | Fri 31 May 2024 | 31.00 (4.62%) | 29.59 | 29.59 - 32.40 | 1.1186 times | Tue 30 April 2024 | 29.63 (-5.73%) | 31.54 | 28.47 - 31.64 | 1.2355 times | Thu 28 March 2024 | 31.43 (-3.17%) | 32.41 | 31.01 - 32.72 | 1.2013 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.86 |
| 100 day DMA | 30 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.06 | 30.14 |
| 12 day EMA | 29.96 | 29.99 | 30.01 |
| 20 day EMA | 29.94 | 29.95 | 29.95 |
| 35 day EMA | 29.89 | 29.9 | 29.9 |
| 50 day EMA | 29.9 | 29.9 | 29.9 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.09 | 30.2 |
| 12 day SMA | 29.99 | 29.91 | 29.84 |
| 20 day SMA | 29.84 | 29.81 | 29.79 |
| 35 day SMA | 29.95 | 29.98 | 29.95 |
| 50 day SMA | 29.86 | 29.87 | 29.87 |
| 100 day SMA | 30 | 29.99 | 29.98 |
| 150 day SMA | 29.63 | 29.63 | 29.62 |
| 200 day SMA | 29.8 | 29.81 | 29.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.