Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 96.97 and 98.3
| Daily Target 1 | 96.72 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 98.05 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 99.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.72 (-0.1%) | 97.80 | 97.55 - 98.88 | 1.1061 times | Tue 28 January 2025 | 97.82 (-1.24%) | 98.93 | 97.02 - 98.93 | 0.4703 times | Mon 27 January 2025 | 99.05 (-1.78%) | 99.12 | 96.82 - 99.19 | 2.5905 times | Fri 24 January 2025 | 100.85 (0.95%) | 99.83 | 99.83 - 101.09 | 0.1791 times | Thu 23 January 2025 | 99.90 (0.29%) | 100.03 | 99.77 - 100.65 | 3.8309 times | Wed 22 January 2025 | 99.61 (-2%) | 101.84 | 99.53 - 101.84 | 0.3637 times | Tue 21 January 2025 | 101.64 (1.5%) | 101.21 | 101.11 - 102.07 | 0.6931 times | Fri 17 January 2025 | 100.14 (0%) | 99.76 | 99.76 - 100.64 | 0.2721 times | Fri 17 January 2025 | 100.14 (0.12%) | 99.76 | 99.76 - 100.64 | 0.2721 times | Thu 16 January 2025 | 100.02 (2.34%) | 97.77 | 97.77 - 100.06 | 0.2221 times | Wed 15 January 2025 | 97.73 (1.43%) | 97.90 | 97.63 - 98.34 | 0.1765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 96.09 and 98.46
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 97.91 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.72 (-3.1%) | 99.12 | 96.82 - 99.19 | 1.7197 times | Fri 24 January 2025 | 100.85 (0.71%) | 101.21 | 99.53 - 102.07 | 2.0911 times | Fri 17 January 2025 | 100.14 (0%) | 99.76 | 99.76 - 100.64 | 0.1123 times | Fri 17 January 2025 | 100.14 (4.04%) | 96.07 | 94.37 - 100.64 | 0.4799 times | Fri 10 January 2025 | 96.25 (-0.58%) | 96.48 | 95.29 - 97.46 | 0.3955 times | Wed 08 January 2025 | 96.81 (-0.87%) | 97.75 | 95.29 - 97.75 | 0.9773 times | Fri 03 January 2025 | 97.66 (0.95%) | 96.13 | 95.44 - 98.18 | 3.0014 times | Fri 27 December 2024 | 96.74 (0.33%) | 96.17 | 95.36 - 97.25 | 0.2348 times | Fri 20 December 2024 | 96.42 (-2.54%) | 98.97 | 94.65 - 99.16 | 0.6915 times | Fri 13 December 2024 | 98.93 (-6.22%) | 101.62 | 98.85 - 101.62 | 0.2965 times | Tue 26 November 2024 | 105.49 (0%) | 104.27 | 104.10 - 105.50 | 0.063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 96.05 and 103.75
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 94.04 |
| Monthly Target 3 | 98.053333333333 |
| Monthly Target 4 | 101.74 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 97.72 (1.57%) | 96.81 | 94.37 - 102.07 | 1.8081 times | Tue 31 December 2024 | 96.21 (-8.8%) | 101.62 | 94.65 - 101.62 | 0.3132 times | Tue 26 November 2024 | 105.49 (4.25%) | 101.23 | 97.65 - 105.50 | 0.5563 times | Thu 31 October 2024 | 101.19 (-0.81%) | 101.92 | 99.14 - 104.15 | 0.5401 times | Mon 30 September 2024 | 102.02 (4.89%) | 97.34 | 96.42 - 102.65 | 0.7774 times | Fri 30 August 2024 | 97.26 (4.78%) | 93.05 | 92.08 - 97.27 | 1.5034 times | Wed 31 July 2024 | 92.82 (5.62%) | 88.78 | 87.03 - 93.01 | 1.3234 times | Fri 28 June 2024 | 87.88 (-5.03%) | 92.56 | 87.41 - 92.56 | 1.4168 times | Fri 31 May 2024 | 92.53 (8.06%) | 85.68 | 85.19 - 92.69 | 1.2932 times | Tue 30 April 2024 | 85.63 (1.31%) | 84.76 | 80.68 - 86.27 | 0.4682 times | Thu 28 March 2024 | 84.52 (5.97%) | 79.39 | 78.47 - 84.67 | 0.2577 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 99.25 |
| 20 day DMA | 98.2 |
| 35 day DMA | 97.77 |
| 50 day DMA | 99.08 |
| 100 day DMA | 99.78 |
| 150 day DMA | 97.14 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99.15 | 99.81 |
| 12 day EMA | 98.8 | 99 | 99.21 |
| 20 day EMA | 98.6 | 98.69 | 98.78 |
| 35 day EMA | 98.85 | 98.92 | 98.99 |
| 50 day EMA | 99.07 | 99.12 | 99.17 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.45 | 100.21 |
| 12 day SMA | 99.25 | 99.05 | 98.92 |
| 20 day SMA | 98.2 | 98.12 | 98.05 |
| 35 day SMA | 97.77 | 97.84 | 98.06 |
| 50 day SMA | 99.08 | 99.11 | 99.13 |
| 100 day SMA | 99.78 | 99.77 | 99.75 |
| 150 day SMA | 97.14 | 97.08 | 97.02 |
| 200 day SMA | 94.96 | 94.88 | 94.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.