Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 27.94 and 28.38
| Daily Target 1 | 27.6 |
| Daily Target 2 | 27.83 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.48 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.07 (-1.06%) | 27.89 | 27.80 - 28.24 | 1.2896 times | Fri 31 January 2025 | 28.37 (-0.7%) | 28.53 | 28.32 - 28.68 | 1.431 times | Thu 30 January 2025 | 28.57 (0.7%) | 28.52 | 28.45 - 28.68 | 0.9109 times | Wed 29 January 2025 | 28.37 (0.21%) | 28.31 | 28.27 - 28.50 | 0.7307 times | Tue 28 January 2025 | 28.31 (-0.49%) | 28.44 | 28.21 - 28.45 | 0.7932 times | Mon 27 January 2025 | 28.45 (0.85%) | 28.35 | 28.34 - 28.47 | 1.1047 times | Fri 24 January 2025 | 28.21 (0.28%) | 28.16 | 28.16 - 28.31 | 0.5617 times | Thu 23 January 2025 | 28.13 (0.75%) | 27.99 | 27.98 - 28.17 | 0.9861 times | Wed 22 January 2025 | 27.92 (-0.89%) | 28.06 | 27.89 - 28.08 | 1.024 times | Tue 21 January 2025 | 28.17 (1.29%) | 27.99 | 27.99 - 28.23 | 1.1682 times | Fri 17 January 2025 | 27.81 (0%) | 27.75 | 27.75 - 28.02 | 0.7282 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 27.94 and 28.38
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.07 (-1.06%) | 27.89 | 27.80 - 28.24 | 0.2884 times | Fri 31 January 2025 | 28.37 (0.57%) | 28.35 | 28.21 - 28.68 | 1.1118 times | Fri 24 January 2025 | 28.21 (1.44%) | 27.99 | 27.89 - 28.31 | 0.8365 times | Fri 17 January 2025 | 27.81 (0%) | 27.75 | 27.75 - 28.02 | 0.1629 times | Fri 17 January 2025 | 27.81 (3%) | 26.91 | 26.91 - 28.02 | 1.6504 times | Fri 10 January 2025 | 27.00 (-1.21%) | 27.26 | 26.95 - 27.35 | 0.478 times | Wed 08 January 2025 | 27.33 (-0.44%) | 27.62 | 27.11 - 27.83 | 0.7167 times | Fri 03 January 2025 | 27.45 (0.22%) | 27.31 | 27.20 - 27.51 | 1.2486 times | Fri 27 December 2024 | 27.39 (0.85%) | 27.12 | 27.05 - 27.54 | 0.9346 times | Fri 20 December 2024 | 27.16 (-4.7%) | 28.32 | 26.88 - 28.39 | 2.5721 times | Fri 13 December 2024 | 28.50 (1.03%) | 29.03 | 28.39 - 29.15 | 1.0204 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 27.94 and 28.38
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 28.036666666667 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.07 (-1.06%) | 27.89 | 27.80 - 28.24 | 0.078 times | Fri 31 January 2025 | 28.37 (3.62%) | 27.48 | 26.91 - 28.68 | 1.4468 times | Tue 31 December 2024 | 27.38 (-2.94%) | 29.03 | 26.88 - 29.15 | 1.4553 times | Tue 26 November 2024 | 28.21 (-1.57%) | 28.96 | 27.59 - 29.23 | 0.9227 times | Thu 31 October 2024 | 28.66 (-5.19%) | 30.09 | 28.48 - 30.09 | 0.8999 times | Mon 30 September 2024 | 30.23 (1.24%) | 29.61 | 29.08 - 30.64 | 0.8075 times | Fri 30 August 2024 | 29.86 (3.04%) | 28.79 | 27.33 - 30.00 | 0.9874 times | Wed 31 July 2024 | 28.98 (4.73%) | 27.95 | 27.76 - 29.12 | 1.0056 times | Fri 28 June 2024 | 27.67 (-6.27%) | 29.66 | 27.12 - 29.70 | 1.2598 times | Fri 31 May 2024 | 29.52 (6.26%) | 27.78 | 27.73 - 30.13 | 1.1371 times | Tue 30 April 2024 | 27.78 (-0.93%) | 28.00 | 26.85 - 28.43 | 1.5903 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.18 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.89 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.37 | 28.37 |
| 12 day EMA | 28.15 | 28.16 | 28.12 |
| 20 day EMA | 28.02 | 28.02 | 27.98 |
| 35 day EMA | 27.99 | 27.98 | 27.96 |
| 50 day EMA | 27.98 | 27.98 | 27.96 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.41 | 28.38 |
| 12 day SMA | 28.18 | 28.15 | 28.09 |
| 20 day SMA | 27.85 | 27.83 | 27.78 |
| 35 day SMA | 27.69 | 27.7 | 27.71 |
| 50 day SMA | 27.89 | 27.89 | 27.89 |
| 100 day SMA | 28.69 | 28.7 | 28.72 |
| 150 day SMA | 28.7 | 28.7 | 28.7 |
| 200 day SMA | 28.67 | 28.66 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.