Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 32.67 and 32.82
| Daily Target 1 | 32.54 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.84 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.74 (0.8%) | 32.59 | 32.59 - 32.74 | 1.002 times |
| Thu 08 May 2025 | 32.48 (-0.76%) | 32.75 | 32.48 - 32.75 | 1.3352 times |
| Wed 07 May 2025 | 32.73 (-0.33%) | 32.80 | 32.67 - 32.87 | 1.0261 times |
| Tue 06 May 2025 | 32.84 (0.77%) | 32.64 | 32.64 - 32.89 | 1.0246 times |
| Mon 05 May 2025 | 32.59 (0.09%) | 32.57 | 32.57 - 32.68 | 0.7687 times |
| Fri 02 May 2025 | 32.56 (0.93%) | 32.67 | 32.50 - 32.71 | 0.8885 times |
| Thu 01 May 2025 | 32.26 (-0.09%) | 32.45 | 32.19 - 32.46 | 1.0117 times |
| Wed 30 April 2025 | 32.29 (-0.46%) | 32.21 | 32.09 - 32.42 | 0.8591 times |
| Tue 29 April 2025 | 32.44 (0.43%) | 32.38 | 32.35 - 32.50 | 0.6937 times |
| Mon 28 April 2025 | 32.30 (0.75%) | 32.09 | 32.06 - 32.33 | 1.3904 times |
| Fri 25 April 2025 | 32.06 (0.06%) | 32.02 | 31.90 - 32.07 | 0.6066 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 32.61 and 33.02
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 32.703333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.74 (0.55%) | 32.57 | 32.48 - 32.89 | 1.3518 times |
| Fri 02 May 2025 | 32.56 (1.56%) | 32.09 | 32.06 - 32.71 | 1.2697 times |
| Fri 25 April 2025 | 32.06 (3.05%) | 31.35 | 30.89 - 32.07 | 1.0699 times |
| Thu 17 April 2025 | 31.11 (1.01%) | 30.88 | 30.69 - 31.29 | 0.9096 times |
| Wed 16 April 2025 | 30.80 (0%) | 30.88 | 30.69 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.80 (0%) | 30.88 | 30.69 - 31.06 | 0 times |
| Wed 16 April 2025 | 30.80 (2.53%) | 30.22 | 30.15 - 31.06 | 0.7698 times |
| Fri 11 April 2025 | 30.04 (3.69%) | 28.09 | 27.60 - 30.14 | 2.1586 times |
| Fri 04 April 2025 | 28.97 (-7.15%) | 30.82 | 28.93 - 31.27 | 1.964 times |
| Fri 28 March 2025 | 31.20 (0.55%) | 31.08 | 30.93 - 31.42 | 0.5065 times |
| Fri 21 March 2025 | 31.03 (-0.77%) | 31.38 | 30.95 - 31.74 | 1.6256 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 32.47 and 33.17
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 32.606666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.31 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 32.74 (1.39%) | 32.45 | 32.19 - 32.89 | 0.5046 times |
| Wed 30 April 2025 | 32.29 (4.09%) | 31.05 | 27.60 - 32.50 | 1.9715 times |
| Mon 31 March 2025 | 31.02 (4.94%) | 29.99 | 29.47 - 31.74 | 1.4206 times |
| Fri 28 February 2025 | 29.56 (4.19%) | 27.89 | 27.80 - 30.03 | 0.8166 times |
| Fri 31 January 2025 | 28.37 (3.62%) | 27.48 | 26.91 - 28.68 | 1.1732 times |
| Tue 31 December 2024 | 27.38 (-2.94%) | 29.03 | 26.88 - 29.15 | 1.1801 times |
| Tue 26 November 2024 | 28.21 (-1.57%) | 28.96 | 27.59 - 29.23 | 0.7482 times |
| Thu 31 October 2024 | 28.66 (-5.19%) | 30.09 | 28.48 - 30.09 | 0.7297 times |
| Mon 30 September 2024 | 30.23 (1.24%) | 29.61 | 29.08 - 30.64 | 0.6548 times |
| Fri 30 August 2024 | 29.86 (3.04%) | 28.79 | 27.33 - 30.00 | 0.8007 times |
| Wed 31 July 2024 | 28.98 (4.73%) | 27.95 | 27.76 - 29.12 | 0.8154 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.14 |
| 50 day DMA | 31.04 |
| 100 day DMA | 29.6 |
| 150 day DMA | 29.39 |
| 200 day DMA | 29.36 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.57 | 32.61 |
| 12 day EMA | 32.31 | 32.23 | 32.19 |
| 20 day EMA | 31.94 | 31.86 | 31.8 |
| 35 day EMA | 31.54 | 31.47 | 31.41 |
| 50 day EMA | 31.08 | 31.01 | 30.95 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.64 | 32.6 |
| 12 day SMA | 32.44 | 32.36 | 32.24 |
| 20 day SMA | 31.85 | 31.74 | 31.62 |
| 35 day SMA | 31.14 | 31.09 | 31.06 |
| 50 day SMA | 31.04 | 30.97 | 30.92 |
| 100 day SMA | 29.6 | 29.56 | 29.52 |
| 150 day SMA | 29.39 | 29.38 | 29.36 |
| 200 day SMA | 29.36 | 29.34 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.