Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 14.77 and 14.82
| Daily Target 1 | 14.76 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.81 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 14.86 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.80 (-0.47%) | 14.82 | 14.79 - 14.84 | 0.27 times | Mon 30 December 2024 | 14.87 (0.68%) | 14.84 | 14.81 - 14.90 | 0.9389 times | Fri 27 December 2024 | 14.77 (-1.07%) | 14.82 | 14.75 - 14.82 | 0.9394 times | Thu 26 December 2024 | 14.93 (0.47%) | 15.28 | 14.86 - 15.28 | 1.1698 times | Tue 24 December 2024 | 14.86 (-0.54%) | 14.89 | 14.80 - 14.91 | 0.4364 times | Mon 23 December 2024 | 14.94 (-0.99%) | 14.98 | 14.90 - 14.98 | 0.3458 times | Fri 20 December 2024 | 15.09 (1.68%) | 15.21 | 15.09 - 15.42 | 1.2445 times | Thu 19 December 2024 | 14.84 (-3.26%) | 15.24 | 14.84 - 15.24 | 3.3277 times | Wed 18 December 2024 | 15.34 (-3.28%) | 15.76 | 15.34 - 15.76 | 0.8179 times | Tue 17 December 2024 | 15.86 (-1.67%) | 15.82 | 15.81 - 15.93 | 0.5095 times | Mon 16 December 2024 | 16.13 (-1.04%) | 16.25 | 16.13 - 16.25 | 0.2873 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 14.74 and 14.85
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.83 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.80 (0.2%) | 14.84 | 14.79 - 14.90 | 0.1982 times | Fri 27 December 2024 | 14.77 (-2.12%) | 14.98 | 14.75 - 15.28 | 0.4741 times | Fri 20 December 2024 | 15.09 (-7.42%) | 16.25 | 14.84 - 16.25 | 1.0145 times | Fri 13 December 2024 | 16.30 (0.62%) | 16.75 | 16.27 - 16.99 | 0.5062 times | Tue 26 November 2024 | 16.20 (0%) | 16.30 | 16.14 - 16.30 | 0.1074 times | Tue 26 November 2024 | 16.20 (0.12%) | 16.48 | 16.14 - 16.48 | 0.4127 times | Fri 22 November 2024 | 16.18 (1.31%) | 15.98 | 15.96 - 16.23 | 0.5697 times | Fri 15 November 2024 | 15.97 (-2.98%) | 16.47 | 15.92 - 16.57 | 1.6639 times | Fri 08 November 2024 | 16.46 (-2.14%) | 16.91 | 16.42 - 17.06 | 3.1737 times | Fri 01 November 2024 | 16.82 (-4.54%) | 17.41 | 16.82 - 17.48 | 1.8794 times | Fri 25 October 2024 | 17.62 (-2.11%) | 17.96 | 17.51 - 18.03 | 2.0197 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 13.66 and 15.9
| Monthly Target 1 | 13.27 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.513333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.80 (-8.64%) | 16.75 | 14.75 - 16.99 | 0.3014 times | Tue 26 November 2024 | 16.20 (-5.43%) | 17.00 | 15.92 - 17.06 | 0.9349 times | Thu 31 October 2024 | 17.13 (-5.57%) | 18.24 | 17.05 - 18.34 | 4.1163 times | Mon 30 September 2024 | 18.14 (1.06%) | 17.84 | 17.75 - 19.10 | 2.5521 times | Fri 30 August 2024 | 17.95 (9.58%) | 16.47 | 15.70 - 18.10 | 0.7867 times | Wed 31 July 2024 | 16.38 (3.54%) | 16.08 | 15.92 - 16.76 | 0.2967 times | Fri 28 June 2024 | 15.82 (-0.19%) | 16.10 | 14.94 - 16.41 | 0.2999 times | Fri 31 May 2024 | 15.85 (-1.12%) | 16.09 | 15.79 - 16.99 | 0.3237 times | Tue 30 April 2024 | 16.03 (-1.05%) | 16.10 | 15.57 - 16.55 | 0.1684 times | Thu 28 March 2024 | 16.20 (-0.25%) | 16.24 | 16.00 - 16.76 | 0.2198 times | Thu 29 February 2024 | 16.24 (0.93%) | 16.17 | 15.96 - 16.59 | 0.201 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.02 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.13 |
| 150 day DMA | 16.76 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.93 | 14.96 |
| 12 day EMA | 15.21 | 15.28 | 15.35 |
| 20 day EMA | 15.51 | 15.59 | 15.67 |
| 35 day EMA | 16 | 16.07 | 16.14 |
| 50 day EMA | 16.4 | 16.47 | 16.54 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.87 | 14.92 |
| 12 day SMA | 15.23 | 15.37 | 15.53 |
| 20 day SMA | 15.74 | 15.8 | 15.86 |
| 35 day SMA | 16.02 | 16.08 | 16.15 |
| 50 day SMA | 16.5 | 16.55 | 16.6 |
| 100 day SMA | 17.13 | 17.14 | 17.16 |
| 150 day SMA | 16.76 | 16.77 | 16.78 |
| 200 day SMA | 16.62 | 16.63 | 16.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.