Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 56.19 and 56.4
| Daily Target 1 | 56.15 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.36 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.57 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 56.29 (0.09%) | 56.30 | 56.29 - 56.50 | 0.5655 times | Tue 28 January 2025 | 56.24 (-0.05%) | 56.28 | 56.12 - 56.36 | 0.5357 times | Mon 27 January 2025 | 56.27 (1.55%) | 54.72 | 54.72 - 56.27 | 1.875 times | Fri 24 January 2025 | 55.41 (0.05%) | 55.54 | 55.31 - 55.54 | 1.4881 times | Thu 23 January 2025 | 55.38 (0.69%) | 55.03 | 54.88 - 55.38 | 0.8036 times | Wed 22 January 2025 | 55.00 (-0.29%) | 55.45 | 54.95 - 55.45 | 1.0714 times | Tue 21 January 2025 | 55.16 (1.49%) | 54.80 | 54.80 - 55.16 | 0.6845 times | Fri 17 January 2025 | 54.35 (0%) | 54.66 | 54.22 - 54.66 | 0.6548 times | Fri 17 January 2025 | 54.35 (0.7%) | 54.66 | 54.22 - 54.66 | 0.6548 times | Thu 16 January 2025 | 53.97 (0.33%) | 53.69 | 53.64 - 54.07 | 1.6667 times | Wed 15 January 2025 | 53.79 (1.13%) | 54.00 | 53.71 - 54.07 | 1.2798 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.51 and 57.29
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 55.17 |
| Weekly Target 3 | 55.836666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 56.29 (1.59%) | 54.72 | 54.72 - 56.50 | 0.6301 times | Fri 24 January 2025 | 55.41 (1.95%) | 54.80 | 54.80 - 55.54 | 0.857 times | Fri 17 January 2025 | 54.35 (0%) | 54.66 | 54.22 - 54.66 | 0.1386 times | Fri 17 January 2025 | 54.35 (1.72%) | 53.30 | 52.97 - 54.66 | 1.2918 times | Fri 10 January 2025 | 53.43 (-0.32%) | 53.58 | 53.21 - 53.66 | 0.523 times | Wed 08 January 2025 | 53.60 (-0.28%) | 54.24 | 53.21 - 54.35 | 0.8759 times | Fri 03 January 2025 | 53.75 (-0.85%) | 53.97 | 53.20 - 53.97 | 1.0518 times | Fri 27 December 2024 | 54.21 (-0.15%) | 53.72 | 53.66 - 54.81 | 0.7326 times | Fri 20 December 2024 | 54.29 (-3.26%) | 56.35 | 53.49 - 56.35 | 1.8585 times | Fri 13 December 2024 | 56.12 (-0.58%) | 57.11 | 56.08 - 57.11 | 2.0406 times | Thu 05 December 2024 | 56.45 (1.44%) | 55.80 | 55.80 - 56.52 | 0.1928 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 54.63 and 58.16
| Monthly Target 1 | 51.72 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.253333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 56.29 (5.37%) | 53.89 | 52.97 - 56.50 | 0.4534 times | Tue 31 December 2024 | 53.42 (-4.01%) | 55.80 | 53.35 - 57.11 | 0.4858 times | Tue 26 November 2024 | 55.65 (8.97%) | 51.48 | 51.23 - 55.65 | 0.9551 times | Thu 31 October 2024 | 51.07 (-1.79%) | 51.83 | 50.99 - 52.92 | 0.7513 times | Mon 30 September 2024 | 52.00 (3.81%) | 49.84 | 48.82 - 52.28 | 0.2921 times | Fri 30 August 2024 | 50.09 (2.5%) | 49.05 | 45.85 - 50.60 | 0.3205 times | Wed 31 July 2024 | 48.87 (0.68%) | 48.47 | 47.49 - 49.70 | 0.4784 times | Fri 28 June 2024 | 48.54 (1.76%) | 47.59 | 47.42 - 49.37 | 0.3043 times | Fri 31 May 2024 | 47.70 (2.54%) | 46.30 | 46.14 - 48.30 | 2.0677 times | Tue 30 April 2024 | 46.52 (-6.4%) | 49.85 | 46.05 - 49.85 | 3.8914 times | Thu 28 March 2024 | 49.70 (2.39%) | 48.40 | 48.15 - 50.07 | 5.4695 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.92 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.39 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.61 |
| 100 day DMA | 53.08 |
| 150 day DMA | 51.58 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.72 | 55.46 |
| 12 day EMA | 55.23 | 55.04 | 54.82 |
| 20 day EMA | 54.89 | 54.74 | 54.58 |
| 35 day EMA | 54.65 | 54.55 | 54.45 |
| 50 day EMA | 54.62 | 54.55 | 54.48 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.92 | 55.66 | 55.44 |
| 12 day SMA | 54.95 | 54.7 | 54.46 |
| 20 day SMA | 54.39 | 54.25 | 54.12 |
| 35 day SMA | 54.63 | 54.64 | 54.64 |
| 50 day SMA | 54.61 | 54.56 | 54.51 |
| 100 day SMA | 53.08 | 53.02 | 52.96 |
| 150 day SMA | 51.58 | 51.53 | 51.49 |
| 200 day SMA | 50.59 | 50.54 | 50.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.