Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 88.47 and 89.44
| Daily Target 1 | 87.66 |
| Daily Target 2 | 88.3 |
| Daily Target 3 | 88.63 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 89.6 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 88.94 (0.85%) | 88.44 | 87.99 - 88.96 | 0.9733 times | Tue 04 February 2025 | 88.19 (2.14%) | 87.41 | 87.32 - 88.25 | 0.6506 times | Mon 03 February 2025 | 86.34 (-0.69%) | 85.08 | 84.87 - 86.71 | 0.997 times | Fri 31 January 2025 | 86.94 (0.42%) | 87.51 | 86.73 - 88.37 | 0.6877 times | Thu 30 January 2025 | 86.58 (0.62%) | 86.41 | 86.01 - 87.09 | 0.7925 times | Wed 29 January 2025 | 86.05 (-1.17%) | 86.87 | 85.50 - 86.87 | 0.8652 times | Tue 28 January 2025 | 87.07 (2.46%) | 85.68 | 84.56 - 87.25 | 0.9023 times | Mon 27 January 2025 | 84.98 (-5.05%) | 85.40 | 84.20 - 86.11 | 1.8773 times | Fri 24 January 2025 | 89.50 (-0.19%) | 89.97 | 89.12 - 90.20 | 1.2454 times | Thu 23 January 2025 | 89.67 (0.36%) | 88.87 | 88.69 - 89.67 | 1.0088 times | Wed 22 January 2025 | 89.35 (1.53%) | 89.20 | 88.94 - 89.80 | 1.5833 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 86.91 and 91
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.59 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 88.94 (2.3%) | 85.08 | 84.87 - 88.96 | 0.7486 times | Fri 31 January 2025 | 86.94 (-2.86%) | 85.40 | 84.20 - 88.37 | 1.4639 times | Fri 24 January 2025 | 89.50 (3.21%) | 87.57 | 86.92 - 90.20 | 1.4412 times | Fri 17 January 2025 | 86.72 (0%) | 86.88 | 86.28 - 87.21 | 0.3591 times | Fri 17 January 2025 | 86.72 (3.03%) | 83.07 | 83.07 - 87.21 | 1.6989 times | Fri 10 January 2025 | 84.17 (-1.88%) | 85.71 | 83.72 - 86.03 | 0.6651 times | Wed 08 January 2025 | 85.78 (-0.82%) | 87.52 | 85.16 - 88.24 | 1.1014 times | Fri 03 January 2025 | 86.49 (-0.7%) | 85.78 | 84.70 - 86.65 | 0.7788 times | Fri 27 December 2024 | 87.10 (1.26%) | 86.30 | 85.86 - 88.46 | 0.5818 times | Fri 20 December 2024 | 86.02 (-1.61%) | 88.06 | 84.42 - 89.39 | 1.1612 times | Fri 13 December 2024 | 87.43 (5.44%) | 86.03 | 84.17 - 87.79 | 0.8062 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 86.91 and 91
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.59 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 88.94 (2.3%) | 85.08 | 84.87 - 88.96 | 0.2974 times | Fri 31 January 2025 | 86.94 (1.9%) | 86.05 | 83.07 - 90.20 | 2.8427 times | Tue 31 December 2024 | 85.32 (2.89%) | 86.03 | 84.17 - 89.39 | 1.1535 times | Tue 26 November 2024 | 82.92 (6.13%) | 78.70 | 78.65 - 84.34 | 0.8003 times | Thu 31 October 2024 | 78.13 (-0.31%) | 78.53 | 76.87 - 81.37 | 0.9142 times | Mon 30 September 2024 | 78.37 (3.6%) | 75.08 | 71.35 - 79.35 | 0.5168 times | Fri 30 August 2024 | 75.65 (1.27%) | 74.87 | 66.51 - 76.60 | 0.9984 times | Wed 31 July 2024 | 74.70 (-0.64%) | 75.43 | 72.14 - 77.73 | 0.6445 times | Fri 28 June 2024 | 75.18 (8.67%) | 69.62 | 68.61 - 76.53 | 0.7466 times | Fri 31 May 2024 | 69.18 (3.84%) | 66.50 | 65.90 - 72.24 | 1.0856 times | Tue 30 April 2024 | 66.62 (-5.9%) | 71.11 | 65.53 - 71.64 | 1.6909 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.63 |
| 20 day DMA | 86.69 |
| 35 day DMA | 86.57 |
| 50 day DMA | 85.72 |
| 100 day DMA | 82.44 |
| 150 day DMA | 79.79 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.77 | 87.18 | 86.67 |
| 12 day EMA | 87.3 | 87 | 86.78 |
| 20 day EMA | 86.95 | 86.74 | 86.59 |
| 35 day EMA | 86.31 | 86.15 | 86.03 |
| 50 day EMA | 85.73 | 85.6 | 85.49 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 86.82 | 86.6 |
| 12 day SMA | 87.63 | 87.45 | 87.33 |
| 20 day SMA | 86.69 | 86.53 | 86.41 |
| 35 day SMA | 86.57 | 86.58 | 86.56 |
| 50 day SMA | 85.72 | 85.6 | 85.51 |
| 100 day SMA | 82.44 | 82.29 | 82.14 |
| 150 day SMA | 79.79 | 79.7 | 79.61 |
| 200 day SMA | 77.52 | 77.42 | 77.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.