Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 55.04 and 55.7
| Daily Target 1 | 54.92 |
| Daily Target 2 | 55.15 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 55.81 |
| Daily Target 5 | 56.24 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.39 (-0.95%) | 55.79 | 55.34 - 56.00 | 1.3455 times | Thu 30 January 2025 | 55.92 (1.14%) | 55.83 | 55.65 - 56.14 | 1.0986 times | Wed 29 January 2025 | 55.29 (0.13%) | 55.31 | 55.13 - 55.47 | 0.5782 times | Tue 28 January 2025 | 55.22 (-0.56%) | 55.39 | 54.96 - 55.39 | 0.7781 times | Mon 27 January 2025 | 55.53 (0.49%) | 55.24 | 55.24 - 55.54 | 0.8068 times | Fri 24 January 2025 | 55.26 (0.33%) | 55.37 | 55.26 - 55.49 | 1.0062 times | Thu 23 January 2025 | 55.08 (0.92%) | 54.81 | 54.65 - 55.11 | 0.9057 times | Wed 22 January 2025 | 54.58 (-0.18%) | 54.85 | 54.56 - 54.85 | 0.4431 times | Tue 21 January 2025 | 54.68 (2.15%) | 54.29 | 54.24 - 54.71 | 1.5925 times | Fri 17 January 2025 | 53.53 (0%) | 53.62 | 53.44 - 53.90 | 1.4455 times | Fri 17 January 2025 | 53.53 (0.54%) | 53.62 | 53.44 - 53.90 | 1.4455 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 55.18 and 56.36
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.39 (0.24%) | 55.24 | 54.96 - 56.14 | 1.0082 times | Fri 24 January 2025 | 55.26 (3.23%) | 54.29 | 54.24 - 55.49 | 0.8638 times | Fri 17 January 2025 | 53.53 (0%) | 53.62 | 53.44 - 53.90 | 0.3163 times | Fri 17 January 2025 | 53.53 (2.39%) | 51.51 | 51.51 - 53.90 | 1.7617 times | Fri 10 January 2025 | 52.28 (-0.83%) | 52.46 | 52.07 - 52.78 | 0.5185 times | Wed 08 January 2025 | 52.72 (1.02%) | 52.63 | 52.28 - 53.30 | 0.6885 times | Fri 03 January 2025 | 52.19 (-0.42%) | 52.21 | 51.73 - 52.42 | 1.3721 times | Fri 27 December 2024 | 52.41 (0.73%) | 52.00 | 51.80 - 52.74 | 0.7245 times | Fri 20 December 2024 | 52.03 (-4.11%) | 54.14 | 51.38 - 54.35 | 1.5863 times | Fri 13 December 2024 | 54.26 (2.34%) | 55.28 | 54.12 - 55.34 | 1.1601 times | Tue 26 November 2024 | 53.02 (0%) | 53.33 | 52.88 - 53.35 | 0.1041 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 53.45 and 58.08
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 54.346666666667 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 55.39 (6.4%) | 52.14 | 51.51 - 56.14 | 0.9546 times | Tue 31 December 2024 | 52.06 (-1.81%) | 55.28 | 51.38 - 55.34 | 0.6599 times | Tue 26 November 2024 | 53.02 (-3.55%) | 55.54 | 52.57 - 55.77 | 1.1186 times | Thu 31 October 2024 | 54.97 (-5.66%) | 58.11 | 54.64 - 58.13 | 0.574 times | Mon 30 September 2024 | 58.27 (0.14%) | 57.81 | 55.56 - 59.07 | 0.7582 times | Fri 30 August 2024 | 58.19 (4.06%) | 55.54 | 52.75 - 58.31 | 1.3879 times | Wed 31 July 2024 | 55.92 (2.12%) | 55.24 | 54.56 - 57.08 | 0.9507 times | Fri 28 June 2024 | 54.76 (-4.9%) | 57.66 | 54.32 - 58.38 | 1.135 times | Fri 31 May 2024 | 57.58 (5.94%) | 54.27 | 54.08 - 58.09 | 1.1613 times | Tue 30 April 2024 | 54.35 (-2.37%) | 55.75 | 53.15 - 55.90 | 1.2998 times | Thu 28 March 2024 | 55.67 (3.71%) | 53.85 | 53.54 - 55.82 | 1.1536 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 54.77 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.37 |
| 100 day DMA | 54.99 |
| 150 day DMA | 55.27 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.39 | 55.12 |
| 12 day EMA | 54.79 | 54.68 | 54.45 |
| 20 day EMA | 54.28 | 54.16 | 53.98 |
| 35 day EMA | 53.95 | 53.87 | 53.75 |
| 50 day EMA | 53.7 | 53.63 | 53.54 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.44 | 55.28 |
| 12 day SMA | 54.77 | 54.55 | 54.24 |
| 20 day SMA | 53.87 | 53.71 | 53.51 |
| 35 day SMA | 53.37 | 53.35 | 53.31 |
| 50 day SMA | 53.37 | 53.35 | 53.32 |
| 100 day SMA | 54.99 | 55.02 | 55.04 |
| 150 day SMA | 55.27 | 55.27 | 55.26 |
| 200 day SMA | 55.46 | 55.45 | 55.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.