Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 18.88 and 19.31
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.98 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.01 (0.42%) | 18.84 | 18.75 - 19.18 | 1.8553 times | Thu 19 December 2024 | 18.93 (-0.84%) | 19.44 | 18.87 - 19.50 | 1.9206 times | Wed 18 December 2024 | 19.09 (-3.83%) | 19.89 | 19.03 - 20.08 | 1.0996 times | Tue 17 December 2024 | 19.85 (-1.83%) | 19.97 | 19.65 - 19.97 | 0.9841 times | Mon 16 December 2024 | 20.22 (-1.03%) | 20.35 | 20.20 - 20.55 | 0.8241 times | Fri 13 December 2024 | 20.43 (-1.16%) | 20.72 | 20.41 - 20.72 | 0.8285 times | Thu 12 December 2024 | 20.67 (-1.57%) | 20.92 | 20.63 - 20.92 | 0.4599 times | Wed 11 December 2024 | 21.00 (2.19%) | 20.75 | 20.55 - 21.14 | 0.4375 times | Tue 10 December 2024 | 20.55 (0%) | 20.51 | 20.30 - 20.83 | 0.7884 times | Mon 09 December 2024 | 20.55 (-4.77%) | 20.64 | 20.54 - 20.86 | 0.8019 times | Tue 26 November 2024 | 21.58 (0%) | 21.79 | 21.45 - 21.79 | 0.7408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 17.98 and 19.78
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.436666666667 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.01 (-6.95%) | 20.35 | 18.75 - 20.55 | 1.8655 times | Fri 13 December 2024 | 20.43 (-5.33%) | 20.64 | 20.30 - 21.14 | 0.9256 times | Tue 26 November 2024 | 21.58 (0%) | 21.79 | 21.45 - 21.79 | 0.2068 times | Tue 26 November 2024 | 21.58 (-2.31%) | 22.21 | 21.45 - 22.34 | 0.3584 times | Fri 22 November 2024 | 22.09 (5.19%) | 21.28 | 20.91 - 22.31 | 1.1268 times | Fri 15 November 2024 | 21.00 (-1.73%) | 21.39 | 20.89 - 22.09 | 1.4675 times | Fri 08 November 2024 | 21.37 (10.33%) | 19.48 | 19.48 - 21.91 | 1.9095 times | Fri 01 November 2024 | 19.37 (-2.61%) | 19.36 | 19.30 - 19.75 | 0.6583 times | Fri 25 October 2024 | 19.89 (0%) | 20.01 | 19.36 - 20.10 | 0.7972 times | Fri 18 October 2024 | 19.89 (-5.82%) | 20.91 | 19.86 - 20.97 | 0.6846 times | Fri 11 October 2024 | 21.12 (-1.35%) | 21.45 | 20.66 - 21.62 | 0.4798 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 17.69 and 20.08
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.633333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.01 (-11.91%) | 20.64 | 18.75 - 21.14 | 0.4953 times | Tue 26 November 2024 | 21.58 (10.16%) | 19.72 | 19.31 - 22.34 | 0.9212 times | Thu 31 October 2024 | 19.59 (-2.49%) | 20.00 | 19.30 - 21.62 | 0.5697 times | Mon 30 September 2024 | 20.09 (-5.33%) | 20.85 | 18.63 - 21.32 | 0.9231 times | Fri 30 August 2024 | 21.22 (-10.84%) | 23.77 | 20.57 - 23.80 | 0.9713 times | Wed 31 July 2024 | 23.80 (6.87%) | 22.38 | 21.37 - 23.96 | 0.9976 times | Fri 28 June 2024 | 22.27 (-1.85%) | 22.73 | 20.63 - 22.73 | 2.1067 times | Fri 31 May 2024 | 22.69 (2.35%) | 22.14 | 21.70 - 23.58 | 0.6581 times | Tue 30 April 2024 | 22.17 (-6.26%) | 23.79 | 22.16 - 24.85 | 0.9654 times | Thu 28 March 2024 | 23.65 (13.65%) | 21.04 | 21.04 - 23.86 | 1.3915 times | Thu 29 February 2024 | 20.81 (1.76%) | 20.63 | 19.64 - 21.28 | 2.3748 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.59 | 19.92 |
| 12 day EMA | 20.04 | 20.23 | 20.47 |
| 20 day EMA | 20.36 | 20.5 | 20.66 |
| 35 day EMA | 20.5 | 20.59 | 20.69 |
| 50 day EMA | 20.46 | 20.52 | 20.58 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.7 | 20.05 |
| 12 day SMA | 20.29 | 20.52 | 20.78 |
| 20 day SMA | 20.77 | 20.88 | 21.02 |
| 35 day SMA | 20.62 | 20.64 | 20.66 |
| 50 day SMA | 20.61 | 20.65 | 20.68 |
| 100 day SMA | 20.78 | 20.82 | 20.86 |
| 150 day SMA | 21.24 | 21.27 | 21.3 |
| 200 day SMA | 21.68 | 21.69 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.