Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 44.72 and 45.27
| Daily Target 1 | 44.61 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.16 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.71 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.05 (-1.21%) | 45.36 | 44.94 - 45.49 | 4.2133 times |
| Wed 26 March 2025 | 45.60 (-1.28%) | 45.86 | 45.51 - 46.01 | 0.4305 times |
| Mon 24 March 2025 | 46.19 (1.72%) | 45.88 | 45.88 - 46.26 | 0.3038 times |
| Fri 21 March 2025 | 45.41 (-1.3%) | 45.73 | 45.24 - 45.73 | 0.2904 times |
| Thu 20 March 2025 | 46.01 (-0.2%) | 45.92 | 45.82 - 46.23 | 0.5248 times |
| Wed 19 March 2025 | 46.10 (0.96%) | 45.76 | 45.66 - 46.28 | 0.6284 times |
| Tue 18 March 2025 | 45.66 (-1.13%) | 45.78 | 45.43 - 45.78 | 0.7238 times |
| Mon 17 March 2025 | 46.18 (0.61%) | 45.80 | 45.80 - 46.36 | 0.3877 times |
| Fri 14 March 2025 | 45.90 (2.46%) | 45.16 | 45.11 - 45.93 | 0.995 times |
| Thu 13 March 2025 | 44.80 (-0.13%) | 44.89 | 44.49 - 45.18 | 1.5022 times |
| Wed 12 March 2025 | 44.86 (-0.36%) | 45.28 | 44.74 - 45.41 | 0.8233 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 44.34 and 45.66
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 45.89 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.05 (-0.79%) | 45.88 | 44.94 - 46.26 | 0.8144 times |
| Fri 21 March 2025 | 45.41 (-1.07%) | 45.80 | 45.24 - 46.36 | 0.4206 times |
| Fri 14 March 2025 | 45.90 (1.01%) | 44.92 | 44.49 - 45.93 | 0.897 times |
| Fri 07 March 2025 | 45.44 (-2.45%) | 46.79 | 44.75 - 47.01 | 1.1299 times |
| Fri 28 February 2025 | 46.58 (-0.41%) | 46.95 | 45.95 - 47.31 | 5.1606 times |
| Fri 21 February 2025 | 46.77 (-1.62%) | 47.75 | 46.63 - 48.02 | 0.2174 times |
| Fri 14 February 2025 | 47.54 (0.49%) | 47.63 | 47.00 - 48.06 | 0.2649 times |
| Fri 07 February 2025 | 47.31 (-0.23%) | 46.51 | 46.44 - 47.87 | 0.3206 times |
| Fri 31 January 2025 | 47.42 (-2.13%) | 47.83 | 46.96 - 48.06 | 0.3083 times |
| Fri 24 January 2025 | 48.45 (0.02%) | 48.90 | 48.17 - 49.32 | 0.4661 times |
| Fri 17 January 2025 | 48.44 (0%) | 48.45 | 48.29 - 48.63 | 0.052 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 43.51 and 46.03
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.516666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 45.05 (-3.28%) | 46.79 | 44.49 - 47.01 | 1.6631 times |
| Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 3.0404 times |
| Fri 31 January 2025 | 47.42 (2.44%) | 46.66 | 45.07 - 49.32 | 0.8401 times |
| Tue 31 December 2024 | 46.29 (-10.29%) | 50.49 | 45.58 - 50.54 | 0.5281 times |
| Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 0.7131 times |
| Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.1235 times |
| Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.4435 times |
| Fri 30 August 2024 | 45.63 (-1.19%) | 46.18 | 42.77 - 46.55 | 0.4728 times |
| Wed 31 July 2024 | 46.18 (9.64%) | 42.28 | 41.47 - 46.69 | 0.6465 times |
| Fri 28 June 2024 | 42.12 (-4.88%) | 44.42 | 41.75 - 44.42 | 0.529 times |
| Fri 31 May 2024 | 44.28 (4.85%) | 42.23 | 42.08 - 44.87 | 0.4703 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 45.57 |
| 20 day DMA | 45.58 |
| 35 day DMA | 46.37 |
| 50 day DMA | 46.84 |
| 100 day DMA | 47.46 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.07 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.78 | 45.87 |
| 12 day EMA | 45.64 | 45.75 | 45.78 |
| 20 day EMA | 45.83 | 45.91 | 45.94 |
| 35 day EMA | 46.16 | 46.23 | 46.27 |
| 50 day EMA | 46.64 | 46.7 | 46.75 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.86 | 45.87 |
| 12 day SMA | 45.57 | 45.56 | 45.54 |
| 20 day SMA | 45.58 | 45.68 | 45.74 |
| 35 day SMA | 46.37 | 46.44 | 46.48 |
| 50 day SMA | 46.84 | 46.87 | 46.87 |
| 100 day SMA | 47.46 | 47.48 | 47.5 |
| 150 day SMA | 46.97 | 46.97 | 46.95 |
| 200 day SMA | 46.07 | 46.06 | 46.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.