Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 45.95 and 47.06
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.31 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.32 (0.83%) | 45.82 | 45.58 - 46.69 | 2.9936 times | Thu 19 December 2024 | 45.94 (-0.24%) | 46.30 | 45.94 - 46.66 | 0.9912 times | Wed 18 December 2024 | 46.05 (-3.48%) | 47.89 | 45.95 - 47.97 | 0.9775 times | Tue 17 December 2024 | 47.71 (-1.59%) | 47.88 | 47.57 - 48.01 | 0.9112 times | Mon 16 December 2024 | 48.48 (-0.53%) | 48.77 | 48.43 - 48.88 | 0.6209 times | Fri 13 December 2024 | 48.74 (-0.69%) | 48.95 | 48.59 - 49.11 | 0.6106 times | Thu 12 December 2024 | 49.08 (-0.93%) | 49.51 | 49.04 - 49.55 | 0.6584 times | Wed 11 December 2024 | 49.54 (0.16%) | 49.81 | 49.44 - 49.81 | 0.7849 times | Tue 10 December 2024 | 49.46 (-0.72%) | 49.85 | 49.17 - 49.85 | 0.715 times | Mon 09 December 2024 | 49.82 (-3.45%) | 50.49 | 49.78 - 50.54 | 0.7365 times | Tue 26 November 2024 | 51.60 (0%) | 51.79 | 51.25 - 51.79 | 0.9276 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 44.3 and 47.6
| Weekly Target 1 | 43.63 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.926666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.32 (-4.97%) | 48.77 | 45.58 - 48.88 | 1.6443 times | Fri 13 December 2024 | 48.74 (-5.54%) | 50.49 | 48.59 - 50.54 | 0.8875 times | Tue 26 November 2024 | 51.60 (0%) | 51.79 | 51.25 - 51.79 | 0.2348 times | Tue 26 November 2024 | 51.60 (0.74%) | 51.68 | 51.25 - 51.95 | 0.4715 times | Fri 22 November 2024 | 51.22 (3.92%) | 49.43 | 49.21 - 51.28 | 1.6418 times | Fri 15 November 2024 | 49.29 (-1.54%) | 50.43 | 49.01 - 50.66 | 1.3449 times | Fri 08 November 2024 | 50.06 (7.24%) | 46.64 | 46.54 - 50.20 | 1.1766 times | Fri 01 November 2024 | 46.68 (-0.55%) | 47.15 | 46.66 - 47.63 | 1.0762 times | Fri 25 October 2024 | 46.94 (-2.41%) | 48.13 | 46.83 - 48.26 | 0.6236 times | Fri 18 October 2024 | 48.10 (1.89%) | 47.26 | 47.13 - 48.39 | 0.8986 times | Fri 11 October 2024 | 47.21 (0.11%) | 46.96 | 46.44 - 47.25 | 5.0779 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 43.47 and 48.43
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 46.32 (-10.23%) | 50.49 | 45.58 - 50.54 | 0.5826 times | Tue 26 November 2024 | 51.60 (10.02%) | 47.24 | 46.54 - 51.95 | 1.165 times | Thu 31 October 2024 | 46.90 (-0.15%) | 47.01 | 46.44 - 48.39 | 1.8356 times | Mon 30 September 2024 | 46.97 (2.94%) | 45.33 | 43.37 - 47.26 | 0.7246 times | Fri 30 August 2024 | 45.63 (-1.19%) | 46.18 | 42.77 - 46.55 | 0.7724 times | Wed 31 July 2024 | 46.18 (9.64%) | 42.28 | 41.47 - 46.69 | 1.0562 times | Fri 28 June 2024 | 42.12 (-4.88%) | 44.42 | 41.75 - 44.42 | 0.8643 times | Fri 31 May 2024 | 44.28 (4.85%) | 42.23 | 42.08 - 44.87 | 0.7683 times | Tue 30 April 2024 | 42.23 (-2.61%) | 43.38 | 40.93 - 43.59 | 0.8139 times | Thu 28 March 2024 | 43.36 (6.3%) | 40.87 | 40.55 - 43.44 | 1.417 times | Thu 29 February 2024 | 40.79 (5.4%) | 38.90 | 38.21 - 40.93 | 1.3101 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.31 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.4 |
| 100 day DMA | 46.78 |
| 150 day DMA | 45.59 |
| 200 day DMA | 44.81 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.17 | 47.78 |
| 12 day EMA | 48.06 | 48.38 | 48.82 |
| 20 day EMA | 48.52 | 48.75 | 49.05 |
| 35 day EMA | 48.5 | 48.63 | 48.79 |
| 50 day EMA | 48.12 | 48.19 | 48.28 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.38 | 48.01 |
| 12 day SMA | 48.7 | 49.14 | 49.58 |
| 20 day SMA | 49.31 | 49.47 | 49.67 |
| 35 day SMA | 48.86 | 48.89 | 48.93 |
| 50 day SMA | 48.4 | 48.42 | 48.44 |
| 100 day SMA | 46.78 | 46.76 | 46.76 |
| 150 day SMA | 45.59 | 45.58 | 45.57 |
| 200 day SMA | 44.81 | 44.78 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.