Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.28 and 20.33
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.26 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.34 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.29 (0.1%) | 20.26 | 20.26 - 20.31 | 1.0044 times |
| Mon 12 May 2025 | 20.27 (0.1%) | 20.32 | 20.22 - 20.33 | 1.8647 times |
| Fri 09 May 2025 | 20.25 (-0.15%) | 20.31 | 20.25 - 20.32 | 1.6111 times |
| Thu 08 May 2025 | 20.28 (-0.39%) | 20.35 | 20.28 - 20.37 | 2.6255 times |
| Wed 07 May 2025 | 20.36 (0.25%) | 20.35 | 20.33 - 20.36 | 0.6464 times |
| Tue 06 May 2025 | 20.31 (0.1%) | 20.25 | 20.22 - 20.31 | 0.4464 times |
| Mon 05 May 2025 | 20.29 (-0.15%) | 20.27 | 20.23 - 20.29 | 0.5306 times |
| Fri 02 May 2025 | 20.32 (-0.2%) | 20.29 | 20.29 - 20.33 | 0.1272 times |
| Thu 01 May 2025 | 20.36 (-0.83%) | 20.50 | 20.34 - 20.50 | 0.5271 times |
| Wed 30 April 2025 | 20.53 (-0.1%) | 20.50 | 20.46 - 20.57 | 0.6166 times |
| Tue 29 April 2025 | 20.55 (0.1%) | 20.50 | 20.50 - 20.56 | 0.4426 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.2 and 20.31
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.29 (0.2%) | 20.32 | 20.22 - 20.33 | 0.9823 times |
| Fri 09 May 2025 | 20.25 (-0.34%) | 20.27 | 20.22 - 20.37 | 2.0062 times |
| Fri 02 May 2025 | 20.32 (-0.88%) | 20.48 | 20.29 - 20.57 | 0.7024 times |
| Fri 25 April 2025 | 20.50 (1.03%) | 20.22 | 20.12 - 20.54 | 0.9837 times |
| Thu 17 April 2025 | 20.29 (-0.15%) | 20.27 | 20.17 - 20.38 | 0.6795 times |
| Wed 16 April 2025 | 20.32 (0%) | 20.27 | 20.23 - 20.32 | 0 times |
| Wed 16 April 2025 | 20.32 (0%) | 20.27 | 20.23 - 20.32 | 0 times |
| Wed 16 April 2025 | 20.32 (2.11%) | 20.17 | 20.13 - 20.32 | 0.3984 times |
| Fri 11 April 2025 | 19.90 (-3.59%) | 20.40 | 19.75 - 20.52 | 1.859 times |
| Fri 04 April 2025 | 20.64 (-0.05%) | 20.68 | 20.54 - 20.78 | 2.3885 times |
| Fri 28 March 2025 | 20.65 (-0.19%) | 20.62 | 20.55 - 20.65 | 0.4716 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.12 and 20.4
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.29 (-1.17%) | 20.50 | 20.22 - 20.50 | 0.5454 times |
| Wed 30 April 2025 | 20.53 (-0.68%) | 20.66 | 19.75 - 20.78 | 1.0991 times |
| Mon 31 March 2025 | 20.67 (-0.77%) | 20.73 | 20.42 - 20.86 | 0.9174 times |
| Fri 28 February 2025 | 20.83 (1.66%) | 20.35 | 20.35 - 20.84 | 0.8937 times |
| Fri 31 January 2025 | 20.49 (0.74%) | 20.43 | 20.04 - 20.62 | 0.7852 times |
| Tue 31 December 2024 | 20.34 (-2.45%) | 20.97 | 20.31 - 20.99 | 1.2121 times |
| Tue 26 November 2024 | 20.85 (0.29%) | 20.74 | 20.57 - 20.92 | 1.083 times |
| Thu 31 October 2024 | 20.79 (-2.85%) | 21.38 | 20.72 - 21.43 | 0.9246 times |
| Mon 30 September 2024 | 21.40 (1.37%) | 21.13 | 21.05 - 21.55 | 1.2974 times |
| Fri 30 August 2024 | 21.11 (1.25%) | 20.81 | 20.75 - 21.40 | 1.2421 times |
| Wed 31 July 2024 | 20.85 (1.91%) | 20.27 | 20.24 - 20.85 | 2.3119 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.36 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.45 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.29 | 20.3 |
| 12 day EMA | 20.32 | 20.32 | 20.33 |
| 20 day EMA | 20.34 | 20.35 | 20.36 |
| 35 day EMA | 20.4 | 20.41 | 20.42 |
| 50 day EMA | 20.45 | 20.46 | 20.47 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.29 | 20.3 |
| 12 day SMA | 20.36 | 20.38 | 20.39 |
| 20 day SMA | 20.34 | 20.34 | 20.34 |
| 35 day SMA | 20.37 | 20.38 | 20.39 |
| 50 day SMA | 20.45 | 20.46 | 20.47 |
| 100 day SMA | 20.46 | 20.47 | 20.47 |
| 150 day SMA | 20.59 | 20.6 | 20.61 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.