Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 24.33 and 24.39
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.37 |
| Daily Target 4 | 24.4 |
| Daily Target 5 | 24.43 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 24.37 (-0.04%) | 24.38 | 24.34 - 24.40 | 0.329 times | Tue 04 February 2025 | 24.38 (-0.53%) | 24.50 | 24.34 - 24.50 | 1.0474 times | Mon 03 February 2025 | 24.51 (-0.04%) | 24.45 | 24.44 - 24.51 | 1.7006 times | Fri 31 January 2025 | 24.52 (0%) | 24.54 | 24.49 - 24.58 | 0.2199 times | Thu 30 January 2025 | 24.52 (-0.04%) | 24.56 | 24.51 - 24.56 | 2.8799 times | Wed 29 January 2025 | 24.53 (-0.04%) | 24.54 | 24.49 - 24.54 | 0.3095 times | Tue 28 January 2025 | 24.54 (-0.12%) | 24.57 | 24.54 - 24.59 | 1.4041 times | Mon 27 January 2025 | 24.57 (0%) | 24.57 | 24.52 - 24.58 | 0.6727 times | Fri 24 January 2025 | 24.57 (0.04%) | 24.64 | 24.55 - 24.64 | 0.3242 times | Thu 23 January 2025 | 24.56 (0%) | 24.53 | 24.53 - 24.61 | 1.1126 times | Wed 22 January 2025 | 24.56 (-0.28%) | 24.69 | 24.54 - 24.69 | 4.131 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 24.27 and 24.44
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.406666666667 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 24.37 (-0.61%) | 24.45 | 24.34 - 24.51 | 0.7251 times | Fri 31 January 2025 | 24.52 (-0.2%) | 24.57 | 24.49 - 24.59 | 1.2928 times | Fri 24 January 2025 | 24.57 (0.12%) | 24.71 | 24.53 - 24.71 | 1.9261 times | Fri 17 January 2025 | 24.54 (0%) | 24.68 | 24.50 - 24.68 | 0.6045 times | Fri 17 January 2025 | 24.54 (0.66%) | 24.36 | 24.32 - 24.71 | 1.7273 times | Fri 10 January 2025 | 24.38 (0.08%) | 24.33 | 24.33 - 24.40 | 0.1754 times | Wed 08 January 2025 | 24.36 (0.21%) | 24.33 | 24.27 - 24.40 | 0.8809 times | Fri 03 January 2025 | 24.31 (-0.16%) | 24.36 | 24.26 - 24.50 | 1.1874 times | Fri 27 December 2024 | 24.35 (0.5%) | 24.23 | 24.23 - 24.44 | 0.5529 times | Fri 20 December 2024 | 24.23 (-0.7%) | 24.44 | 24.15 - 24.46 | 0.9276 times | Fri 13 December 2024 | 24.40 (-0.08%) | 24.49 | 24.39 - 24.52 | 0.9795 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 24.27 and 24.44
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.406666666667 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 24.37 (-0.61%) | 24.45 | 24.34 - 24.51 | 0.1479 times | Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.3931 times | Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.7147 times | Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.3873 times | Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.3236 times | Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.6361 times | Fri 30 August 2024 | 24.09 (-0.29%) | 24.20 | 23.34 - 24.20 | 1.4349 times | Wed 31 July 2024 | 24.16 (-0.49%) | 24.34 | 24.07 - 24.37 | 1.9771 times | Fri 28 June 2024 | 24.28 (-1.7%) | 24.70 | 24.22 - 24.72 | 1.0789 times | Fri 31 May 2024 | 24.70 (0.57%) | 24.57 | 24.47 - 24.70 | 1.9064 times | Tue 30 April 2024 | 24.56 (-0.16%) | 24.59 | 24.33 - 24.62 | 0.6638 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.42 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.47 | 24.52 |
| 12 day EMA | 24.47 | 24.49 | 24.51 |
| 20 day EMA | 24.46 | 24.47 | 24.48 |
| 35 day EMA | 24.45 | 24.46 | 24.46 |
| 50 day EMA | 24.42 | 24.42 | 24.42 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.49 | 24.52 |
| 12 day SMA | 24.52 | 24.54 | 24.55 |
| 20 day SMA | 24.49 | 24.49 | 24.49 |
| 35 day SMA | 24.42 | 24.43 | 24.43 |
| 50 day SMA | 24.42 | 24.42 | 24.42 |
| 100 day SMA | 24.35 | 24.34 | 24.34 |
| 150 day SMA | 24.25 | 24.25 | 24.25 |
| 200 day SMA | 24.31 | 24.31 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.