Login or Join
HomepageIntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntRate
Strong Daily Stock price targets for IntRate IGBH are 23.78 and 23.93
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.75 |
| Daily Target 3 | 23.803333333333 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 23.95 |
Daily price and volume Int Rate
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.84 (0.25%) | 23.71 | 23.71 - 23.86 | 0.4909 times |
| Mon 12 May 2025 | 23.78 (0.93%) | 23.59 | 23.59 - 23.80 | 1.0976 times |
| Fri 09 May 2025 | 23.56 (-0.25%) | 23.61 | 23.55 - 23.61 | 1.1197 times |
| Thu 08 May 2025 | 23.62 (0.72%) | 23.63 | 23.51 - 23.63 | 1.219 times |
| Wed 07 May 2025 | 23.45 (0%) | 23.60 | 23.40 - 23.60 | 1.5444 times |
| Tue 06 May 2025 | 23.45 (-0.26%) | 23.56 | 23.38 - 23.56 | 0.4468 times |
| Mon 05 May 2025 | 23.51 (0.17%) | 23.45 | 23.40 - 23.52 | 0.9156 times |
| Fri 02 May 2025 | 23.47 (0.09%) | 23.41 | 23.41 - 23.50 | 1.412 times |
| Thu 01 May 2025 | 23.45 (-0.13%) | 23.44 | 23.44 - 23.52 | 1.3734 times |
| Wed 30 April 2025 | 23.48 (-0.51%) | 23.68 | 23.44 - 23.68 | 0.3806 times |
| Tue 29 April 2025 | 23.60 (-0.34%) | 23.63 | 23.48 - 23.63 | 5.4109 times |
Weekly price and charts IntRate
Strong weekly Stock price targets for IntRate IGBH are 23.72 and 23.99
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Int Rate
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.84 (1.19%) | 23.59 | 23.59 - 23.86 | 0.2177 times |
| Fri 09 May 2025 | 23.56 (0.38%) | 23.45 | 23.38 - 23.63 | 0.719 times |
| Fri 02 May 2025 | 23.47 (-1.1%) | 23.75 | 23.41 - 23.75 | 1.2747 times |
| Fri 25 April 2025 | 23.73 (1.24%) | 23.46 | 23.20 - 23.75 | 0.5557 times |
| Thu 17 April 2025 | 23.44 (-0.13%) | 23.61 | 23.40 - 23.61 | 0.242 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times |
| Wed 16 April 2025 | 23.47 (0%) | 23.61 | 23.40 - 23.61 | 0 times |
| Wed 16 April 2025 | 23.47 (0.69%) | 23.31 | 23.31 - 23.61 | 0.4392 times |
| Fri 11 April 2025 | 23.31 (-0.26%) | 23.17 | 22.50 - 23.48 | 3.4013 times |
| Fri 04 April 2025 | 23.37 (-2.87%) | 23.99 | 23.21 - 24.05 | 3.1503 times |
| Fri 28 March 2025 | 24.06 (-0.58%) | 24.25 | 24.02 - 24.26 | 0.3289 times |
Monthly price and charts IntRate
Strong monthly Stock price targets for IntRate IGBH are 23.61 and 24.09
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.693333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Int Rate
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 23.84 (1.53%) | 23.44 | 23.38 - 23.86 | 0.1669 times |
| Wed 30 April 2025 | 23.48 (-2.21%) | 24.00 | 22.50 - 24.05 | 1.0609 times |
| Mon 31 March 2025 | 24.01 (-1.44%) | 24.38 | 23.96 - 24.43 | 1.2569 times |
| Fri 28 February 2025 | 24.36 (-0.65%) | 24.45 | 24.31 - 24.73 | 1.539 times |
| Fri 31 January 2025 | 24.52 (0.82%) | 24.30 | 24.26 - 24.71 | 1.7027 times |
| Tue 31 December 2024 | 24.32 (-0.49%) | 24.45 | 24.15 - 24.52 | 0.8736 times |
| Tue 26 November 2024 | 24.44 (0.74%) | 24.27 | 24.13 - 24.60 | 0.4733 times |
| Thu 31 October 2024 | 24.26 (-0.04%) | 24.24 | 24.11 - 24.48 | 0.3955 times |
| Mon 30 September 2024 | 24.27 (0.75%) | 24.02 | 23.63 - 24.28 | 0.7775 times |
| Fri 30 August 2024 | 24.09 (-0.29%) | 24.20 | 23.34 - 24.20 | 1.7537 times |
| Wed 31 July 2024 | 24.16 (-0.49%) | 24.34 | 24.07 - 24.37 | 2.4166 times |
Indicator Analysis of IntRate
Please login to view indicator analysis. or View indicator analysis of IntRate IGBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Rate IGBH
DMA (daily moving average) of Int Rate IGBH
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.74 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Int Rate IGBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.62 | 23.54 |
| 12 day EMA | 23.61 | 23.57 | 23.53 |
| 20 day EMA | 23.58 | 23.55 | 23.53 |
| 35 day EMA | 23.69 | 23.68 | 23.67 |
| 50 day EMA | 23.78 | 23.78 | 23.78 |
SMA (simple moving average) of Int Rate IGBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.57 | 23.52 |
| 12 day SMA | 23.57 | 23.57 | 23.56 |
| 20 day SMA | 23.54 | 23.52 | 23.51 |
| 35 day SMA | 23.55 | 23.56 | 23.57 |
| 50 day SMA | 23.74 | 23.75 | 23.76 |
| 100 day SMA | 24.1 | 24.1 | 24.11 |
| 150 day SMA | 24.19 | 24.19 | 24.2 |
| 200 day SMA | 24.14 | 24.15 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.