SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 47.88 and 48.28

Daily Target 147.57
Daily Target 247.79
Daily Target 347.97
Daily Target 448.19
Daily Target 548.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 48.01 (0.42%) 47.90 47.75 - 48.15 0.1156 times
Thu 21 November 2024 47.81 (1.14%) 47.54 47.53 - 47.92 0.0944 times
Wed 20 November 2024 47.27 (0.77%) 46.95 46.89 - 47.27 0.1431 times
Tue 19 November 2024 46.91 (0.02%) 46.69 46.69 - 46.91 0.1075 times
Mon 18 November 2024 46.90 (1.58%) 46.52 46.52 - 46.95 0.1294 times
Fri 15 November 2024 46.17 (-0.43%) 46.31 46.07 - 46.58 0.0923 times
Thu 14 November 2024 46.37 (0.48%) 46.33 46.10 - 46.40 8.9651 times
Wed 13 November 2024 46.15 (0.13%) 46.30 45.80 - 46.31 0.1031 times
Tue 12 November 2024 46.09 (-0.88%) 46.52 45.98 - 46.62 0.1303 times
Mon 11 November 2024 46.50 (0.02%) 46.35 46.32 - 46.61 0.1192 times
Fri 08 November 2024 46.49 (-0.06%) 46.40 46.19 - 46.53 0.0305 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 47.27 and 48.9

Weekly Target 145.93
Weekly Target 246.97
Weekly Target 347.56
Weekly Target 448.6
Weekly Target 549.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 48.01 (3.99%) 46.52 46.52 - 48.15 0.3368 times
Fri 15 November 2024 46.17 (-0.69%) 46.35 45.80 - 46.62 5.3711 times
Fri 08 November 2024 46.49 (5.18%) 44.46 44.46 - 46.62 0.1862 times
Fri 01 November 2024 44.20 (-1.78%) 44.36 44.16 - 45.00 0.346 times
Fri 25 October 2024 45.00 (-1.32%) 45.80 44.79 - 45.93 1.5026 times
Fri 18 October 2024 45.60 (-0.98%) 45.74 44.89 - 45.99 0.2866 times
Fri 11 October 2024 46.05 (0.26%) 46.02 44.77 - 46.17 0.2329 times
Fri 04 October 2024 45.93 (4.36%) 43.94 43.68 - 45.99 0.4197 times
Fri 27 September 2024 44.01 (-0.83%) 44.46 43.48 - 45.31 0.7187 times
Fri 20 September 2024 44.38 (3.31%) 43.22 43.06 - 44.69 0.5994 times
Fri 13 September 2024 42.96 (1.13%) 42.65 41.44 - 43.18 0.3213 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 46.09 and 50.08

Monthly Target 142.78
Monthly Target 245.4
Monthly Target 346.773333333333
Monthly Target 449.39
Monthly Target 550.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 48.01 (7.98%) 44.89 44.16 - 48.15 1.3973 times
Thu 31 October 2024 44.46 (0.88%) 43.96 43.96 - 46.17 0.6249 times
Mon 30 September 2024 44.07 (-2.13%) 44.37 41.44 - 45.31 0.5456 times
Fri 30 August 2024 45.03 (-1.23%) 45.55 41.47 - 45.75 0.4826 times
Wed 31 July 2024 45.59 (3.61%) 44.32 43.34 - 45.95 0.6672 times
Fri 28 June 2024 44.00 (-3.3%) 45.39 42.49 - 45.39 1.1836 times
Fri 31 May 2024 45.50 (1.95%) 44.63 43.96 - 46.22 1.5245 times
Tue 30 April 2024 44.63 (-0.8%) 45.27 44.37 - 46.88 2.0011 times
Thu 28 March 2024 44.99 (10%) 41.16 41.16 - 45.06 0.8631 times
Thu 29 February 2024 40.90 (2.45%) 40.16 39.04 - 41.04 0.71 times
Wed 31 January 2024 39.92 (-1.96%) 40.83 38.39 - 41.46 1.1018 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 47.38
12 day DMA 46.77
20 day DMA 45.99
35 day DMA 45.76
50 day DMA 45.36
100 day DMA 44.71
150 day DMA 44.64
200 day DMA 44.36

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4447.1546.82
12 day EMA46.846.5846.36
20 day EMA46.3646.1946.02
35 day EMA45.7845.6545.52
50 day EMA45.3545.2445.13

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.0146.72
12 day SMA46.7746.6346.41
20 day SMA45.9945.8445.7
35 day SMA45.7645.745.63
50 day SMA45.3645.2645.16
100 day SMA44.7144.6744.64
150 day SMA44.6444.6344.61
200 day SMA44.3644.3144.27
Back to top | Use Dark Theme