Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.77 and 50
| Daily Target 1 | 49.72 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 49.946666666667 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.18 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.91 (0.22%) | 49.96 | 49.85 - 50.08 | 0.5933 times | Wed 29 January 2025 | 49.80 (-0.18%) | 49.97 | 49.59 - 50.03 | 0.4842 times | Tue 28 January 2025 | 49.89 (-0.26%) | 49.81 | 49.74 - 49.93 | 2.0359 times | Mon 27 January 2025 | 50.02 (0.97%) | 49.98 | 49.78 - 50.04 | 1.3336 times | Fri 24 January 2025 | 49.54 (0.26%) | 49.42 | 49.26 - 49.58 | 1.0475 times | Thu 23 January 2025 | 49.41 (-0.3%) | 49.24 | 49.19 - 49.42 | 0.751 times | Wed 22 January 2025 | 49.56 (-0.48%) | 49.79 | 49.55 - 49.86 | 0.6248 times | Tue 21 January 2025 | 49.80 (0.91%) | 49.59 | 49.58 - 49.81 | 1.5104 times | Fri 17 January 2025 | 49.35 (0%) | 49.47 | 49.30 - 49.49 | 0.8096 times | Fri 17 January 2025 | 49.35 (0.18%) | 49.47 | 49.30 - 49.49 | 0.8096 times | Thu 16 January 2025 | 49.26 (0.26%) | 49.14 | 48.97 - 49.40 | 1.2167 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49.51 and 50
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.91 (0.75%) | 49.98 | 49.59 - 50.08 | 1.2212 times | Fri 24 January 2025 | 49.54 (0.39%) | 49.59 | 49.19 - 49.86 | 1.0803 times | Fri 17 January 2025 | 49.35 (0%) | 49.47 | 49.30 - 49.49 | 0.2223 times | Fri 17 January 2025 | 49.35 (1.77%) | 48.44 | 48.17 - 49.49 | 1.3977 times | Fri 10 January 2025 | 48.49 (-0.64%) | 48.56 | 48.34 - 48.90 | 0.7161 times | Wed 08 January 2025 | 48.80 (-0.95%) | 49.26 | 48.51 - 49.26 | 1.0268 times | Fri 03 January 2025 | 49.27 (-0.18%) | 49.64 | 49.23 - 49.79 | 0.9142 times | Fri 27 December 2024 | 49.36 (-0.64%) | 49.66 | 49.24 - 49.74 | 0.7233 times | Fri 20 December 2024 | 49.68 (-2.13%) | 50.95 | 49.20 - 50.98 | 1.3771 times | Fri 13 December 2024 | 50.76 (-1.34%) | 52.12 | 50.70 - 52.12 | 1.321 times | Tue 26 November 2024 | 51.45 (0%) | 51.43 | 51.20 - 51.46 | 0.218 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 49.04 and 50.95
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 49.386666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.91 (1.03%) | 49.62 | 48.17 - 50.08 | 0.9581 times | Tue 31 December 2024 | 49.40 (-3.98%) | 52.12 | 49.20 - 52.12 | 0.6196 times | Tue 26 November 2024 | 51.45 (0.7%) | 51.01 | 50.17 - 51.79 | 0.9921 times | Thu 31 October 2024 | 51.09 (-4.67%) | 53.78 | 50.75 - 53.86 | 1.1614 times | Mon 30 September 2024 | 53.59 (2.31%) | 52.55 | 52.34 - 54.42 | 1.2794 times | Fri 30 August 2024 | 52.38 (1.89%) | 51.49 | 50.92 - 53.31 | 1.2512 times | Wed 31 July 2024 | 51.41 (2.74%) | 49.58 | 49.35 - 51.45 | 0.731 times | Fri 28 June 2024 | 50.04 (-0.16%) | 50.05 | 49.96 - 51.26 | 0.7244 times | Fri 31 May 2024 | 50.12 (2.7%) | 48.83 | 48.71 - 50.70 | 0.7712 times | Tue 30 April 2024 | 48.80 (-5.26%) | 50.96 | 48.26 - 50.96 | 1.5117 times | Thu 28 March 2024 | 51.51 (1.56%) | 50.39 | 50.14 - 51.78 | 1.2497 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.59 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.59 |
| 50 day DMA | 50.04 |
| 100 day DMA | 51.3 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.75 | 49.73 |
| 12 day EMA | 49.61 | 49.55 | 49.5 |
| 20 day EMA | 49.56 | 49.52 | 49.49 |
| 35 day EMA | 49.79 | 49.78 | 49.78 |
| 50 day EMA | 50.11 | 50.12 | 50.13 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.73 | 49.68 |
| 12 day SMA | 49.59 | 49.46 | 49.33 |
| 20 day SMA | 49.24 | 49.22 | 49.2 |
| 35 day SMA | 49.59 | 49.65 | 49.71 |
| 50 day SMA | 50.04 | 50.07 | 50.1 |
| 100 day SMA | 51.3 | 51.32 | 51.35 |
| 150 day SMA | 51.33 | 51.34 | 51.35 |
| 200 day SMA | 50.98 | 50.98 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.