Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 48.31 and 48.56
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.51 |
| Daily Target 4 | 48.6 |
| Daily Target 5 | 48.76 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.44 (-0.08%) | 48.61 | 48.42 - 48.67 | 1.5667 times |
| Thu 08 May 2025 | 48.48 (-0.64%) | 48.93 | 48.48 - 48.93 | 0.5307 times |
| Wed 07 May 2025 | 48.79 (0.37%) | 48.83 | 48.68 - 48.90 | 0.8577 times |
| Tue 06 May 2025 | 48.61 (0.16%) | 48.28 | 48.23 - 48.62 | 0.4478 times |
| Mon 05 May 2025 | 48.53 (-0.33%) | 48.47 | 48.30 - 48.58 | 0.7477 times |
| Fri 02 May 2025 | 48.69 (-0.29%) | 48.59 | 48.58 - 48.77 | 2.0459 times |
| Thu 01 May 2025 | 48.83 (-0.83%) | 49.11 | 48.76 - 49.11 | 0.5013 times |
| Wed 30 April 2025 | 49.24 (-0.95%) | 49.45 | 49.19 - 49.52 | 1.1255 times |
| Tue 29 April 2025 | 49.71 (0.3%) | 49.42 | 49.42 - 49.73 | 0.7029 times |
| Mon 28 April 2025 | 49.56 (0.2%) | 49.37 | 49.36 - 49.62 | 1.4737 times |
| Fri 25 April 2025 | 49.46 (0.75%) | 49.40 | 49.26 - 49.50 | 0.6731 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 47.99 and 48.69
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.44 (-0.51%) | 48.47 | 48.23 - 48.93 | 0.8625 times |
| Fri 02 May 2025 | 48.69 (-1.56%) | 49.37 | 48.58 - 49.73 | 1.2155 times |
| Fri 25 April 2025 | 49.46 (1.77%) | 48.23 | 47.72 - 49.50 | 0.8903 times |
| Thu 17 April 2025 | 48.60 (-0.35%) | 48.60 | 48.44 - 48.81 | 0.1147 times |
| Wed 16 April 2025 | 48.77 (0%) | 48.60 | 48.44 - 48.81 | 0 times |
| Wed 16 April 2025 | 48.77 (0%) | 48.60 | 48.44 - 48.81 | 0 times |
| Wed 16 April 2025 | 48.77 (1.73%) | 48.43 | 47.97 - 48.81 | 0.8186 times |
| Fri 11 April 2025 | 47.94 (-4.63%) | 49.51 | 46.75 - 49.93 | 4.4256 times |
| Fri 04 April 2025 | 50.27 (0.5%) | 50.28 | 49.93 - 50.69 | 1.092 times |
| Fri 28 March 2025 | 50.02 (-0.73%) | 50.29 | 49.72 - 50.30 | 0.5809 times |
| Fri 21 March 2025 | 50.39 (0.8%) | 50.29 | 50.02 - 51.06 | 0.6531 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.9 and 48.78
| Monthly Target 1 | 47.71 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.44 (-1.62%) | 49.11 | 48.23 - 49.11 | 0.2762 times |
| Wed 30 April 2025 | 49.24 (-1.97%) | 50.18 | 46.75 - 50.69 | 1.5637 times |
| Mon 31 March 2025 | 50.23 (-1.91%) | 50.76 | 49.45 - 51.18 | 0.7244 times |
| Fri 28 February 2025 | 51.21 (3.18%) | 49.63 | 49.08 - 51.23 | 0.9659 times |
| Fri 31 January 2025 | 49.63 (0.47%) | 49.62 | 48.17 - 50.08 | 1.0599 times |
| Tue 31 December 2024 | 49.40 (-3.98%) | 52.12 | 49.20 - 52.12 | 0.632 times |
| Tue 26 November 2024 | 51.45 (0.7%) | 51.01 | 50.17 - 51.79 | 1.0119 times |
| Thu 31 October 2024 | 51.09 (-4.67%) | 53.78 | 50.75 - 53.86 | 1.1846 times |
| Mon 30 September 2024 | 53.59 (2.31%) | 52.55 | 52.34 - 54.42 | 1.305 times |
| Fri 30 August 2024 | 52.38 (1.89%) | 51.49 | 50.92 - 53.31 | 1.2762 times |
| Wed 31 July 2024 | 51.41 (2.74%) | 49.58 | 49.35 - 51.45 | 0.7456 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.78 |
| 35 day DMA | 49.05 |
| 50 day DMA | 49.46 |
| 100 day DMA | 49.56 |
| 150 day DMA | 50.25 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.67 | 48.77 |
| 12 day EMA | 48.74 | 48.79 | 48.85 |
| 20 day EMA | 48.85 | 48.89 | 48.93 |
| 35 day EMA | 49.18 | 49.22 | 49.26 |
| 50 day EMA | 49.48 | 49.52 | 49.56 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.62 | 48.69 |
| 12 day SMA | 48.95 | 48.92 | 48.86 |
| 20 day SMA | 48.78 | 48.76 | 48.74 |
| 35 day SMA | 49.05 | 49.11 | 49.17 |
| 50 day SMA | 49.46 | 49.51 | 49.56 |
| 100 day SMA | 49.56 | 49.59 | 49.61 |
| 150 day SMA | 50.25 | 50.29 | 50.32 |
| 200 day SMA | 50.81 | 50.83 | 50.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.