SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 95.17 and 96.48

Daily Target 194.88
Daily Target 295.45
Daily Target 396.19
Daily Target 496.76
Daily Target 597.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 May 2025 96.02 (-0.24%) 96.84 95.62 - 96.93 0.5368 times
Thu 08 May 2025 96.25 (1.07%) 96.41 95.60 - 97.20 1.2843 times
Wed 07 May 2025 95.23 (0.33%) 94.95 93.79 - 95.66 0.7285 times
Tue 06 May 2025 94.92 (-0.86%) 94.36 94.15 - 95.62 1.0379 times
Mon 05 May 2025 95.74 (-0.41%) 95.21 95.18 - 96.45 0.5659 times
Fri 02 May 2025 96.13 (2.06%) 95.41 95.29 - 96.60 1.3093 times
Thu 01 May 2025 94.19 (1.7%) 94.99 94.14 - 95.60 1.531 times
Wed 30 April 2025 92.62 (-0.06%) 90.73 90.10 - 92.97 0.808 times
Tue 29 April 2025 92.68 (0.43%) 91.79 91.79 - 93.03 1.1092 times
Mon 28 April 2025 92.28 (0%) 92.41 90.90 - 92.73 1.0892 times
Fri 25 April 2025 92.28 (1.53%) 91.06 90.85 - 92.53 3.0289 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 94.91 and 98.32

Weekly Target 192.26
Weekly Target 294.14
Weekly Target 395.67
Weekly Target 497.55
Weekly Target 599.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 May 2025 96.02 (-0.11%) 95.21 93.79 - 97.20 0.7687 times
Fri 02 May 2025 96.13 (4.17%) 92.41 90.10 - 96.60 1.0821 times
Fri 25 April 2025 92.28 (8.53%) 83.65 81.79 - 92.53 1.9746 times
Thu 17 April 2025 85.03 (-0.48%) 85.95 83.99 - 86.93 0.1876 times
Wed 16 April 2025 85.44 (0%) 85.95 83.99 - 86.93 0.3247 times
Wed 16 April 2025 85.44 (0%) 85.95 83.99 - 86.93 0 times
Wed 16 April 2025 85.44 (-2.13%) 89.79 83.99 - 89.90 0.3528 times
Fri 11 April 2025 87.30 (8.35%) 77.32 76.26 - 90.70 2.386 times
Fri 04 April 2025 80.57 (-11.28%) 89.11 80.19 - 92.99 2.3754 times
Fri 28 March 2025 90.81 (-3.96%) 96.31 90.51 - 97.00 0.5482 times
Fri 21 March 2025 94.55 (0.17%) 94.23 92.67 - 95.78 0.9215 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 94.91 and 98.32

Monthly Target 192.26
Monthly Target 294.14
Monthly Target 395.67
Monthly Target 497.55
Monthly Target 599.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 May 2025 96.02 (3.67%) 94.99 93.79 - 97.20 0.4041 times
Wed 30 April 2025 92.62 (2.15%) 90.48 76.26 - 93.03 2.3709 times
Mon 31 March 2025 90.67 (-9.41%) 100.88 87.98 - 101.24 1.4178 times
Fri 28 February 2025 100.09 (-4.68%) 102.68 97.46 - 108.73 0.9403 times
Fri 31 January 2025 105.00 (2.85%) 103.00 99.45 - 107.87 0.8981 times
Tue 31 December 2024 102.09 (0.55%) 105.18 101.12 - 107.19 0.5474 times
Tue 26 November 2024 101.53 (6.25%) 95.72 95.50 - 102.61 0.6316 times
Thu 31 October 2024 95.56 (-0.4%) 96.05 93.63 - 99.64 0.7487 times
Mon 30 September 2024 95.94 (3.02%) 92.44 86.62 - 96.98 0.8436 times
Fri 30 August 2024 93.13 (1.52%) 92.24 81.00 - 95.00 1.1975 times
Wed 31 July 2024 91.74 (-2.73%) 94.54 88.24 - 98.70 0.8749 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 95.63
12 day DMA 94.1
20 day DMA 90.6
35 day DMA 89.77
50 day DMA 91.37
100 day DMA 97.9
150 day DMA 98.36
200 day DMA 96.58

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5195.2594.75
12 day EMA93.6993.2792.73
20 day EMA92.3791.9991.54
35 day EMA92.3792.1691.92
50 day EMA92.6692.5292.37

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6395.6595.24
12 day SMA94.193.1992.08
20 day SMA90.690.1989.75
35 day SMA89.7789.7189.67
50 day SMA91.3791.4291.54
100 day SMA97.998.0198.1
150 day SMA98.3698.3698.35
200 day SMA96.5896.5696.55
Back to top | Use Dark Theme