Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 98.8 and 100.34
| Daily Target 1 | 98.32 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 99.856666666667 |
| Daily Target 4 | 100.82 |
| Daily Target 5 | 101.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.25 (0.02%) | 100.43 | 98.89 - 100.43 | 0.668 times | Tue 19 November 2024 | 100.23 (1.11%) | 98.57 | 98.49 - 100.27 | 1.2646 times | Mon 18 November 2024 | 99.13 (0.57%) | 98.82 | 98.28 - 99.48 | 1.2236 times | Fri 15 November 2024 | 98.57 (-2.46%) | 99.88 | 98.21 - 99.96 | 0.8601 times | Thu 14 November 2024 | 101.06 (-0.71%) | 101.97 | 100.94 - 102.07 | 0.7776 times | Wed 13 November 2024 | 101.78 (-0.42%) | 102.04 | 101.65 - 102.61 | 0.9342 times | Tue 12 November 2024 | 102.21 (0.34%) | 102.00 | 101.51 - 102.48 | 1.0478 times | Mon 11 November 2024 | 101.86 (-0.21%) | 102.19 | 101.29 - 102.19 | 0.7242 times | Fri 08 November 2024 | 102.07 (-0.22%) | 102.18 | 101.69 - 102.28 | 0.8713 times | Thu 07 November 2024 | 102.30 (2.18%) | 100.78 | 100.71 - 102.35 | 1.6285 times | Wed 06 November 2024 | 100.12 (2.97%) | 98.73 | 98.73 - 100.22 | 0.8804 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 99.27 and 101.42
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98.88 |
| Weekly Target 3 | 99.653333333333 |
| Weekly Target 4 | 101.03 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.25 (1.7%) | 98.82 | 98.28 - 100.43 | 0.6598 times | Fri 15 November 2024 | 98.57 (-3.43%) | 102.19 | 98.21 - 102.61 | 0.9081 times | Fri 08 November 2024 | 102.07 (6.17%) | 96.09 | 95.50 - 102.35 | 0.9902 times | Fri 01 November 2024 | 96.14 (-1.6%) | 98.58 | 95.48 - 99.64 | 0.6477 times | Fri 25 October 2024 | 97.70 (-0.33%) | 97.82 | 96.06 - 98.75 | 0.8973 times | Fri 18 October 2024 | 98.02 (-0.19%) | 98.86 | 96.65 - 99.52 | 0.9312 times | Fri 11 October 2024 | 98.21 (1.85%) | 96.07 | 95.27 - 98.33 | 0.8907 times | Fri 04 October 2024 | 96.43 (0.85%) | 95.17 | 93.63 - 96.50 | 1.3183 times | Fri 27 September 2024 | 95.62 (1.17%) | 94.86 | 93.93 - 96.98 | 1.2649 times | Fri 20 September 2024 | 94.51 (2.24%) | 91.87 | 91.45 - 95.12 | 1.4919 times | Fri 13 September 2024 | 92.44 (6.3%) | 87.87 | 87.04 - 92.65 | 1.1843 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 97.88 and 104.99
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 99.453333333333 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 100.25 (4.91%) | 95.72 | 95.50 - 102.61 | 0.5799 times | Thu 31 October 2024 | 95.56 (-0.4%) | 96.05 | 93.63 - 99.64 | 0.9343 times | Mon 30 September 2024 | 95.94 (3.02%) | 92.44 | 86.62 - 96.98 | 1.0526 times | Fri 30 August 2024 | 93.13 (1.52%) | 92.24 | 81.00 - 95.00 | 1.4943 times | Wed 31 July 2024 | 91.74 (-2.73%) | 94.54 | 88.24 - 98.70 | 1.0917 times | Fri 28 June 2024 | 94.31 (7.92%) | 88.24 | 86.77 - 95.97 | 1.0093 times | Fri 31 May 2024 | 87.39 (6.91%) | 81.50 | 80.86 - 90.30 | 1.2938 times | Tue 30 April 2024 | 81.74 (-5.15%) | 86.40 | 79.68 - 87.44 | 1.8451 times | Thu 28 March 2024 | 86.18 (-82.95%) | 508.16 | 83.93 - 520.90 | 0.5745 times | Thu 29 February 2024 | 505.43 (7.97%) | 470.25 | 469.75 - 507.70 | 0.1242 times | Wed 31 January 2024 | 468.14 (4.45%) | 443.16 | 428.93 - 485.27 | 0.1516 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 100.57 |
| 20 day DMA | 99.25 |
| 35 day DMA | 98.46 |
| 50 day DMA | 97.16 |
| 100 day DMA | 94.52 |
| 150 day DMA | 92.76 |
| 200 day DMA | 126.22 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.06 | 99.98 |
| 12 day EMA | 99.96 | 99.91 | 99.85 |
| 20 day EMA | 99.41 | 99.32 | 99.22 |
| 35 day EMA | 98.07 | 97.94 | 97.81 |
| 50 day EMA | 96.74 | 96.6 | 96.45 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 100.15 | 100.55 |
| 12 day SMA | 100.57 | 100.2 | 99.86 |
| 20 day SMA | 99.25 | 99.08 | 98.98 |
| 35 day SMA | 98.46 | 98.3 | 98.13 |
| 50 day SMA | 97.16 | 96.97 | 96.74 |
| 100 day SMA | 94.52 | 94.48 | 94.43 |
| 150 day SMA | 92.76 | 92.64 | 92.52 |
| 200 day SMA | 126.22 | 128.23 | 130.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.