SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 102.08 and 103.54

Daily Target 1100.87
Daily Target 2101.82
Daily Target 3102.32666666667
Daily Target 4103.28
Daily Target 5103.79

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 May 2025 102.78 (3.1%) 102.55 101.37 - 102.83 1.5342 times
Fri 09 May 2025 99.69 (-0.72%) 100.77 99.15 - 100.77 0.8487 times
Thu 08 May 2025 100.41 (1.65%) 99.64 99.38 - 101.32 0.9871 times
Wed 07 May 2025 98.78 (0.84%) 98.14 97.60 - 99.19 1.3609 times
Tue 06 May 2025 97.96 (-1.42%) 97.39 96.92 - 98.69 0.7485 times
Mon 05 May 2025 99.37 (-0.1%) 98.65 98.49 - 100.21 0.8127 times
Fri 02 May 2025 99.47 (2.54%) 98.70 98.54 - 99.86 0.9854 times
Thu 01 May 2025 97.01 (0.98%) 98.16 97.00 - 98.90 1.3071 times
Wed 30 April 2025 96.07 (-0.03%) 94.00 93.44 - 96.41 0.7702 times
Tue 29 April 2025 96.10 (1.29%) 94.79 94.68 - 96.29 0.6452 times
Mon 28 April 2025 94.88 (0.13%) 94.90 93.53 - 95.42 1.0441 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 102.08 and 103.54

Weekly Target 1100.87
Weekly Target 2101.82
Weekly Target 3102.32666666667
Weekly Target 4103.28
Weekly Target 5103.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 May 2025 102.78 (3.1%) 102.55 101.37 - 102.83 0.3871 times
Fri 09 May 2025 99.69 (0.22%) 98.65 96.92 - 101.32 1.2003 times
Fri 02 May 2025 99.47 (4.97%) 94.90 93.44 - 99.86 1.1989 times
Fri 25 April 2025 94.76 (9.44%) 85.29 82.78 - 94.78 1.3692 times
Thu 17 April 2025 86.59 (-0.4%) 87.57 85.76 - 88.80 0.4009 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (0%) 87.57 85.76 - 88.80 0 times
Wed 16 April 2025 86.94 (-0.3%) 89.48 85.76 - 89.73 0.4874 times
Fri 11 April 2025 87.20 (7.26%) 77.50 76.68 - 90.18 2.8344 times
Fri 04 April 2025 81.30 (-9.54%) 88.00 80.90 - 92.24 2.1218 times
Fri 28 March 2025 89.87 (-3.48%) 94.53 89.37 - 96.30 1.0311 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 99.85 and 105.76

Monthly Target 194.93
Monthly Target 298.86
Monthly Target 3100.84333333333
Monthly Target 4104.77
Monthly Target 5106.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 May 2025 102.78 (6.98%) 98.16 96.92 - 102.83 0.4096 times
Wed 30 April 2025 96.07 (7.96%) 88.93 76.68 - 96.41 1.3722 times
Mon 31 March 2025 88.99 (-8.7%) 98.78 86.45 - 99.18 1.3374 times
Fri 28 February 2025 97.47 (-5.27%) 100.72 95.04 - 107.86 1.3455 times
Fri 31 January 2025 102.89 (2.77%) 101.26 95.48 - 105.57 1.2275 times
Tue 31 December 2024 100.12 (-5.72%) 110.59 99.67 - 110.81 0.9083 times
Tue 26 November 2024 106.19 (16.36%) 91.54 91.48 - 107.54 1.0985 times
Thu 31 October 2024 91.26 (2.11%) 89.39 87.23 - 94.55 0.6981 times
Mon 30 September 2024 89.37 (2.96%) 86.56 82.83 - 89.99 0.7546 times
Fri 30 August 2024 86.80 (2.58%) 84.58 75.96 - 87.74 0.8483 times
Wed 31 July 2024 84.62 (-2.62%) 87.04 82.65 - 88.97 1.0135 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 99.92
12 day DMA 98.11
20 day DMA 93.75
35 day DMA 91.28
50 day DMA 91.65
100 day DMA 96.84
150 day DMA 97.01
200 day DMA 94.08

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3499.1298.83
12 day EMA97.7196.7996.26
20 day EMA95.5994.8394.32
35 day EMA94.1793.6693.31
50 day EMA9392.692.31

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9299.2499.2
12 day SMA98.1197.3196.18
20 day SMA93.7593.0692.48
35 day SMA91.289190.8
50 day SMA91.6591.5491.47
100 day SMA96.8496.8796.94
150 day SMA97.0196.9296.86
200 day SMA94.0893.9993.92
Back to top | Use Dark Theme