Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 102.56 and 104.3
| Daily Target 1 | 101.14 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 104.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.31 (0.77%) | 103.24 | 101.80 - 103.54 | 0.9908 times | Tue 19 November 2024 | 102.52 (1.38%) | 100.17 | 99.82 - 102.67 | 0.9446 times | Mon 18 November 2024 | 101.12 (-0.01%) | 101.41 | 100.57 - 101.77 | 0.4552 times | Fri 15 November 2024 | 101.13 (-1.86%) | 102.06 | 100.65 - 102.35 | 1.0747 times | Thu 14 November 2024 | 103.05 (-1.31%) | 104.13 | 102.92 - 104.66 | 1.0043 times | Wed 13 November 2024 | 104.42 (0.32%) | 104.33 | 104.18 - 105.90 | 1.1701 times | Tue 12 November 2024 | 104.09 (0.48%) | 102.85 | 102.80 - 104.29 | 0.8201 times | Mon 11 November 2024 | 103.59 (2.32%) | 102.37 | 101.99 - 103.68 | 1.8531 times | Fri 08 November 2024 | 101.24 (1.08%) | 100.07 | 99.94 - 101.41 | 0.7956 times | Thu 07 November 2024 | 100.16 (2.51%) | 98.60 | 98.33 - 100.34 | 0.8915 times | Wed 06 November 2024 | 97.71 (4.1%) | 96.47 | 96.27 - 97.74 | 1.1593 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 101.57 and 105.29
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.91 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.31 (2.16%) | 101.41 | 99.82 - 103.54 | 0.8344 times | Fri 15 November 2024 | 101.13 (-0.11%) | 102.37 | 100.65 - 105.90 | 2.0671 times | Fri 08 November 2024 | 101.24 (9.73%) | 91.86 | 91.56 - 101.41 | 1.2384 times | Fri 01 November 2024 | 92.26 (0.07%) | 92.77 | 91.26 - 94.55 | 0.7385 times | Fri 25 October 2024 | 92.20 (-0.12%) | 91.72 | 90.32 - 93.29 | 0.6429 times | Fri 18 October 2024 | 92.31 (-0.55%) | 93.44 | 91.17 - 93.69 | 0.7566 times | Fri 11 October 2024 | 92.82 (3.25%) | 89.55 | 88.50 - 92.99 | 1.067 times | Fri 04 October 2024 | 89.90 (0.74%) | 88.85 | 87.23 - 89.92 | 0.8411 times | Fri 27 September 2024 | 89.24 (0.04%) | 89.39 | 88.45 - 89.99 | 0.6781 times | Fri 20 September 2024 | 89.20 (2.14%) | 87.52 | 86.66 - 89.58 | 1.1358 times | Fri 13 September 2024 | 87.33 (4.76%) | 83.96 | 83.84 - 87.76 | 1.0683 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 97.4 and 111.82
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 94.56 |
| Monthly Target 3 | 100.23 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 114.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.31 (13.2%) | 91.54 | 91.48 - 105.90 | 1.0832 times | Thu 31 October 2024 | 91.26 (2.11%) | 89.39 | 87.23 - 94.55 | 0.9322 times | Mon 30 September 2024 | 89.37 (2.96%) | 86.56 | 82.83 - 89.99 | 1.0076 times | Fri 30 August 2024 | 86.80 (2.58%) | 84.58 | 75.96 - 87.74 | 1.1327 times | Wed 31 July 2024 | 84.62 (-2.62%) | 87.04 | 82.65 - 88.97 | 1.3534 times | Fri 28 June 2024 | 86.90 (11.28%) | 78.43 | 77.08 - 87.51 | 1.2248 times | Fri 31 May 2024 | 78.09 (-1.06%) | 79.00 | 76.10 - 85.22 | 1.2141 times | Tue 30 April 2024 | 78.93 (-7.44%) | 85.52 | 78.23 - 85.76 | 1.1807 times | Thu 28 March 2024 | 85.27 (-80.18%) | 431.83 | 83.26 - 434.75 | 0.7109 times | Thu 29 February 2024 | 430.27 (2.35%) | 424.24 | 406.35 - 444.09 | 0.1604 times | Wed 31 January 2024 | 420.38 (3.63%) | 401.19 | 385.70 - 431.86 | 0.1856 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 102.23 |
| 12 day DMA | 101.35 |
| 20 day DMA | 97.79 |
| 35 day DMA | 95.07 |
| 50 day DMA | 93.09 |
| 100 day DMA | 89.01 |
| 150 day DMA | 86.82 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.44 | 102.01 | 101.76 |
| 12 day EMA | 100.8 | 100.34 | 99.94 |
| 20 day EMA | 98.82 | 98.35 | 97.91 |
| 35 day EMA | 96.01 | 95.58 | 95.17 |
| 50 day EMA | 93.33 | 92.92 | 92.53 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.23 | 102.45 | 102.76 |
| 12 day SMA | 101.35 | 100.43 | 99.57 |
| 20 day SMA | 97.79 | 97.17 | 96.65 |
| 35 day SMA | 95.07 | 94.64 | 94.21 |
| 50 day SMA | 93.09 | 92.76 | 92.42 |
| 100 day SMA | 89.01 | 88.86 | 88.71 |
| 150 day SMA | 86.82 | 86.67 | 86.52 |
| 200 day SMA | 115.26 | 116.95 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.