Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 69.15 and 69.65
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 69.28 |
| Daily Target 4 | 69.52 |
| Daily Target 5 | 69.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.26 (0.23%) | 69.11 | 69.04 - 69.54 | 0.9532 times | Tue 28 January 2025 | 69.10 (-0.88%) | 69.70 | 69.09 - 69.70 | 0.478 times | Mon 27 January 2025 | 69.71 (2.51%) | 68.05 | 68.05 - 69.73 | 2.3619 times | Fri 24 January 2025 | 68.00 (0.61%) | 67.51 | 67.51 - 68.17 | 1.4424 times | Thu 23 January 2025 | 67.59 (1.27%) | 66.61 | 66.61 - 67.62 | 0.7929 times | Wed 22 January 2025 | 66.74 (-0.4%) | 66.58 | 66.18 - 66.82 | 0.7198 times | Tue 21 January 2025 | 67.01 (1.3%) | 66.52 | 66.52 - 67.03 | 0.4611 times | Fri 17 January 2025 | 66.15 (0%) | 67.02 | 66.15 - 67.02 | 1.1613 times | Fri 17 January 2025 | 66.15 (-1.42%) | 67.02 | 66.15 - 67.02 | 1.1613 times | Thu 16 January 2025 | 67.10 (0.96%) | 66.29 | 66.23 - 67.25 | 0.4682 times | Wed 15 January 2025 | 66.46 (0.65%) | 66.49 | 66.04 - 66.64 | 1.4213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 68.66 and 70.34
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.3 |
| Weekly Target 3 | 69.013333333333 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.26 (1.85%) | 68.05 | 68.05 - 69.73 | 0.9268 times | Fri 24 January 2025 | 68.00 (2.8%) | 66.52 | 66.18 - 68.17 | 0.8348 times | Fri 17 January 2025 | 66.15 (0%) | 67.02 | 66.15 - 67.02 | 0.2837 times | Fri 17 January 2025 | 66.15 (0.41%) | 66.71 | 65.49 - 67.41 | 1.3648 times | Fri 10 January 2025 | 65.88 (0.37%) | 65.82 | 64.85 - 66.03 | 0.4366 times | Wed 08 January 2025 | 65.64 (-0.38%) | 65.93 | 64.85 - 66.31 | 1.0127 times | Fri 03 January 2025 | 65.89 (-0.72%) | 65.88 | 65.16 - 66.30 | 1.0107 times | Fri 27 December 2024 | 66.37 (1%) | 65.84 | 65.50 - 67.00 | 1.3233 times | Fri 20 December 2024 | 65.71 (-1.81%) | 66.99 | 64.99 - 67.49 | 1.1077 times | Fri 13 December 2024 | 66.92 (-2.68%) | 68.89 | 66.64 - 68.92 | 1.6988 times | Thu 05 December 2024 | 68.76 (-0.06%) | 69.29 | 68.69 - 69.41 | 0.203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 67.06 and 71.94
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 67.946666666667 |
| Monthly Target 4 | 71.04 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 69.26 (5.39%) | 65.97 | 64.85 - 69.73 | 1.1805 times | Tue 31 December 2024 | 65.72 (-4.48%) | 69.29 | 64.99 - 69.41 | 1.1477 times | Tue 26 November 2024 | 68.80 (-0.42%) | 69.33 | 65.80 - 70.95 | 0.7113 times | Thu 31 October 2024 | 69.09 (-2.15%) | 70.70 | 68.15 - 71.96 | 0.5293 times | Mon 30 September 2024 | 70.61 (-3.09%) | 72.59 | 69.88 - 72.94 | 0.6724 times | Fri 30 August 2024 | 72.86 (6.72%) | 68.89 | 66.20 - 72.86 | 0.6012 times | Wed 31 July 2024 | 68.27 (2.94%) | 66.46 | 65.37 - 69.53 | 1.654 times | Fri 28 June 2024 | 66.32 (0.88%) | 65.92 | 65.92 - 67.92 | 0.9727 times | Fri 31 May 2024 | 65.74 (2.62%) | 64.28 | 64.22 - 66.88 | 0.8651 times | Tue 30 April 2024 | 64.06 (-5.66%) | 67.83 | 62.68 - 67.83 | 1.6657 times | Thu 28 March 2024 | 67.90 (-66.65%) | 205.36 | 66.51 - 207.50 | 0.6963 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 68.73 |
| 12 day DMA | 67.44 |
| 20 day DMA | 66.83 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.13 |
| 100 day DMA | 68.9 |
| 150 day DMA | 68.86 |
| 200 day DMA | 67.98 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 68.43 | 68.1 |
| 12 day EMA | 67.81 | 67.55 | 67.27 |
| 20 day EMA | 67.38 | 67.18 | 66.98 |
| 35 day EMA | 67.33 | 67.22 | 67.11 |
| 50 day EMA | 67.49 | 67.42 | 67.35 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.73 | 68.23 | 67.81 |
| 12 day SMA | 67.44 | 67.28 | 67.01 |
| 20 day SMA | 66.83 | 66.65 | 66.46 |
| 35 day SMA | 66.66 | 66.64 | 66.63 |
| 50 day SMA | 67.13 | 67.15 | 67.17 |
| 100 day SMA | 68.9 | 68.94 | 68.98 |
| 150 day SMA | 68.86 | 68.84 | 68.83 |
| 200 day SMA | 67.98 | 67.96 | 67.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.