Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 53.73 and 54.36
| Daily Target 1 | 53.54 |
| Daily Target 2 | 53.91 |
| Daily Target 3 | 54.166666666667 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 54.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.29 (0%) | 54.42 | 53.79 - 54.42 | 1.0996 times | Tue 26 November 2024 | 54.29 (-0.26%) | 54.42 | 53.79 - 54.42 | 1.0996 times | Mon 25 November 2024 | 54.43 (2.12%) | 53.68 | 53.68 - 54.60 | 0.9743 times | Fri 22 November 2024 | 53.30 (-0.22%) | 53.38 | 53.16 - 53.53 | 0.6093 times | Thu 21 November 2024 | 53.42 (0.77%) | 52.94 | 52.76 - 53.42 | 0.9621 times | Wed 20 November 2024 | 53.01 (1.81%) | 52.32 | 52.27 - 53.03 | 1.7211 times | Tue 19 November 2024 | 52.07 (-0.84%) | 52.04 | 52.02 - 52.39 | 0.6857 times | Mon 18 November 2024 | 52.51 (0.23%) | 52.37 | 52.36 - 52.71 | 1.0171 times | Fri 15 November 2024 | 52.39 (-1.63%) | 53.24 | 52.36 - 53.24 | 0.8659 times | Thu 14 November 2024 | 53.26 (-1.77%) | 54.06 | 53.18 - 54.09 | 0.9652 times | Wed 13 November 2024 | 54.22 (-1%) | 54.82 | 54.06 - 54.82 | 0.9362 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 53.73 and 54.36
| Weekly Target 1 | 53.54 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.29 (0%) | 54.42 | 53.79 - 54.42 | 0.2598 times | Tue 26 November 2024 | 54.29 (1.86%) | 53.68 | 53.68 - 54.60 | 0.4899 times | Fri 22 November 2024 | 53.30 (1.74%) | 52.37 | 52.02 - 53.53 | 1.1801 times | Fri 15 November 2024 | 52.39 (-4.29%) | 55.25 | 52.36 - 55.91 | 0.969 times | Fri 08 November 2024 | 54.74 (4.31%) | 52.45 | 52.20 - 55.09 | 1.1949 times | Fri 01 November 2024 | 52.48 (-0.44%) | 52.82 | 51.99 - 53.02 | 0.7836 times | Fri 25 October 2024 | 52.71 (-2.64%) | 53.92 | 52.64 - 54.09 | 1.508 times | Fri 18 October 2024 | 54.14 (-3.46%) | 56.19 | 53.64 - 56.86 | 1.582 times | Fri 11 October 2024 | 56.08 (1.3%) | 55.16 | 54.61 - 56.28 | 0.7169 times | Fri 04 October 2024 | 55.36 (-2.69%) | 57.08 | 55.16 - 57.13 | 1.3158 times | Fri 27 September 2024 | 56.89 (-0.77%) | 57.47 | 56.37 - 57.51 | 0.824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 53.16 and 57.05
| Monthly Target 1 | 50.18 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 54.073333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.29 (4.42%) | 52.20 | 52.02 - 55.91 | 0.7987 times | Thu 31 October 2024 | 51.99 (-8.97%) | 56.97 | 51.99 - 56.97 | 1.0663 times | Mon 30 September 2024 | 57.11 (-2.26%) | 58.34 | 56.25 - 58.94 | 0.9411 times | Fri 30 August 2024 | 58.43 (3.62%) | 56.41 | 54.45 - 58.43 | 0.8853 times | Wed 31 July 2024 | 56.39 (7.57%) | 52.51 | 51.00 - 57.30 | 1.412 times | Fri 28 June 2024 | 52.42 (-0.47%) | 52.60 | 51.60 - 53.01 | 0.7966 times | Fri 31 May 2024 | 52.67 (1.6%) | 51.28 | 50.40 - 54.02 | 1.4531 times | Tue 30 April 2024 | 51.84 (-4.95%) | 54.54 | 50.34 - 54.54 | 1.5403 times | Thu 28 March 2024 | 54.54 (-79.41%) | 264.15 | 52.92 - 265.69 | 0.8056 times | Thu 29 February 2024 | 264.84 (1.94%) | 259.18 | 258.26 - 271.56 | 0.301 times | Wed 31 January 2024 | 259.79 (-1.05%) | 262.42 | 250.81 - 268.45 | 0.2856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.77 |
| 50 day DMA | 54.52 |
| 100 day DMA | 55.39 |
| 150 day DMA | 54.39 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.81 | 53.57 |
| 12 day EMA | 53.7 | 53.59 | 53.46 |
| 20 day EMA | 53.73 | 53.67 | 53.61 |
| 35 day EMA | 54.21 | 54.21 | 54.2 |
| 50 day EMA | 54.74 | 54.76 | 54.78 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.69 | 53.25 |
| 12 day SMA | 53.5 | 53.62 | 53.65 |
| 20 day SMA | 53.56 | 53.47 | 53.38 |
| 35 day SMA | 53.77 | 53.81 | 53.82 |
| 50 day SMA | 54.52 | 54.59 | 54.65 |
| 100 day SMA | 55.39 | 55.37 | 55.34 |
| 150 day SMA | 54.39 | 54.37 | 54.35 |
| 200 day SMA | 66.8 | 67.88 | 68.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.