Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 61.43 and 61.88
| Daily Target 1 | 61.34 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.793333333333 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 62.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.67 (-0.56%) | 62.02 | 61.63 - 62.08 | 2.1652 times |
| Mon 12 May 2025 | 62.02 (2.14%) | 61.82 | 61.52 - 62.12 | 0.7033 times |
| Fri 09 May 2025 | 60.72 (-0.05%) | 60.87 | 60.72 - 61.20 | 1.249 times |
| Thu 08 May 2025 | 60.75 (0.33%) | 60.81 | 60.68 - 61.54 | 1.5408 times |
| Wed 07 May 2025 | 60.55 (1.15%) | 59.94 | 59.87 - 60.79 | 0.7292 times |
| Tue 06 May 2025 | 59.86 (-0.32%) | 59.50 | 59.39 - 60.21 | 0.6776 times |
| Mon 05 May 2025 | 60.05 (-0.69%) | 60.26 | 59.73 - 60.38 | 0.4374 times |
| Fri 02 May 2025 | 60.47 (2.02%) | 60.22 | 59.97 - 60.91 | 0.8201 times |
| Thu 01 May 2025 | 59.27 (-0.87%) | 59.61 | 58.99 - 59.78 | 0.9551 times |
| Wed 30 April 2025 | 59.79 (0.08%) | 59.56 | 58.93 - 59.91 | 0.7225 times |
| Tue 29 April 2025 | 59.74 (0.44%) | 59.36 | 59.17 - 59.98 | 0.449 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 61.3 and 61.9
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 61.77 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.67 (1.56%) | 61.82 | 61.52 - 62.12 | 0.8364 times |
| Fri 09 May 2025 | 60.72 (0.41%) | 60.26 | 59.39 - 61.54 | 1.3512 times |
| Fri 02 May 2025 | 60.47 (1.65%) | 59.59 | 58.93 - 60.91 | 1.0896 times |
| Fri 25 April 2025 | 59.49 (4.5%) | 56.53 | 55.44 - 59.52 | 1.0587 times |
| Thu 17 April 2025 | 56.93 (0.49%) | 56.76 | 56.28 - 57.74 | 0.3934 times |
| Wed 16 April 2025 | 56.65 (0%) | 56.76 | 56.28 - 57.75 | 0 times |
| Wed 16 April 2025 | 56.65 (0%) | 56.76 | 56.28 - 57.75 | 0 times |
| Wed 16 April 2025 | 56.65 (0.3%) | 57.15 | 56.28 - 57.75 | 0.6166 times |
| Fri 11 April 2025 | 56.48 (2.69%) | 53.44 | 52.90 - 58.45 | 2.9114 times |
| Fri 04 April 2025 | 55.00 (-7.44%) | 59.04 | 54.82 - 60.47 | 1.7428 times |
| Fri 28 March 2025 | 59.42 (-0.32%) | 60.20 | 59.37 - 60.68 | 0.4776 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 60.33 and 63.46
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 60.926666666667 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.67 (3.14%) | 59.61 | 58.99 - 62.12 | 0.4694 times |
| Wed 30 April 2025 | 59.79 (-0.66%) | 59.97 | 52.90 - 60.42 | 1.2271 times |
| Mon 31 March 2025 | 60.19 (-5.61%) | 63.97 | 58.43 - 64.79 | 1.0208 times |
| Fri 28 February 2025 | 63.77 (-0.06%) | 63.37 | 62.62 - 65.18 | 1.1196 times |
| Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.7024 times |
| Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.7181 times |
| Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 1.127 times |
| Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.7636 times |
| Mon 30 September 2024 | 59.22 (0.65%) | 58.76 | 57.65 - 60.11 | 0.7997 times |
| Fri 30 August 2024 | 58.84 (7.18%) | 54.92 | 54.17 - 59.00 | 1.0523 times |
| Wed 31 July 2024 | 54.90 (-2.03%) | 56.05 | 53.72 - 57.52 | 1.2773 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 60.36 |
| 20 day DMA | 59.14 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.08 |
| 100 day DMA | 60.66 |
| 150 day DMA | 60.23 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 60.96 | 60.43 |
| 12 day EMA | 60.35 | 60.11 | 59.76 |
| 20 day EMA | 59.76 | 59.56 | 59.3 |
| 35 day EMA | 59.7 | 59.58 | 59.44 |
| 50 day EMA | 59.68 | 59.6 | 59.5 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.78 | 60.39 |
| 12 day SMA | 60.36 | 60.18 | 59.95 |
| 20 day SMA | 59.14 | 58.89 | 58.62 |
| 35 day SMA | 58.48 | 58.45 | 58.38 |
| 50 day SMA | 59.08 | 59.12 | 59.16 |
| 100 day SMA | 60.66 | 60.63 | 60.6 |
| 150 day SMA | 60.23 | 60.22 | 60.2 |
| 200 day SMA | 59.56 | 59.53 | 59.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.