Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 64.71 and 65.56
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 64.866666666667 |
| Daily Target 4 | 65.4 |
| Daily Target 5 | 65.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.09 (1.43%) | 64.33 | 64.33 - 65.18 | 0.9051 times | Tue 04 February 2025 | 64.17 (0.09%) | 63.80 | 63.69 - 64.33 | 0.8884 times | Mon 03 February 2025 | 64.11 (0.47%) | 63.37 | 63.32 - 64.47 | 0.898 times | Fri 31 January 2025 | 63.81 (-1.15%) | 64.47 | 63.80 - 64.69 | 0.762 times | Thu 30 January 2025 | 64.55 (0.8%) | 64.39 | 64.33 - 65.05 | 1.2108 times | Wed 29 January 2025 | 64.04 (-0.14%) | 64.15 | 63.94 - 64.40 | 0.8514 times | Tue 28 January 2025 | 64.13 (-0.3%) | 64.14 | 63.82 - 64.66 | 1.0231 times | Mon 27 January 2025 | 64.32 (0.7%) | 63.78 | 63.64 - 64.35 | 1.118 times | Fri 24 January 2025 | 63.87 (-0.06%) | 63.24 | 63.11 - 63.90 | 1.2705 times | Thu 23 January 2025 | 63.91 (1.04%) | 63.32 | 62.98 - 63.95 | 1.0728 times | Wed 22 January 2025 | 63.25 (0.27%) | 62.76 | 62.57 - 63.79 | 1.6211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 64.21 and 66.07
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.53 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.09 (2.01%) | 63.37 | 63.32 - 65.18 | 0.6626 times | Fri 31 January 2025 | 63.81 (-0.09%) | 63.78 | 63.64 - 65.05 | 1.2223 times | Fri 24 January 2025 | 63.87 (3.28%) | 62.51 | 62.46 - 63.95 | 1.6408 times | Fri 17 January 2025 | 61.84 (0%) | 61.98 | 61.53 - 62.06 | 0.2129 times | Fri 17 January 2025 | 61.84 (3.32%) | 59.56 | 59.03 - 62.06 | 1.1875 times | Fri 10 January 2025 | 59.85 (-0.91%) | 59.90 | 59.61 - 60.69 | 0.6175 times | Wed 08 January 2025 | 60.40 (2.11%) | 59.16 | 59.11 - 60.69 | 2.1124 times | Fri 03 January 2025 | 59.15 (-0.24%) | 58.81 | 58.04 - 59.20 | 0.5602 times | Fri 27 December 2024 | 59.29 (0.82%) | 58.67 | 58.19 - 59.64 | 0.5807 times | Fri 20 December 2024 | 58.81 (-1.29%) | 59.55 | 57.72 - 59.95 | 1.2032 times | Fri 13 December 2024 | 59.58 (-1.83%) | 60.40 | 59.56 - 60.85 | 0.9655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 64.21 and 66.07
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 64.53 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.09 (2.01%) | 63.37 | 63.32 - 65.18 | 0.1599 times | Fri 31 January 2025 | 63.81 (9.36%) | 58.58 | 58.04 - 65.05 | 1.7492 times | Tue 31 December 2024 | 58.35 (-3.86%) | 60.40 | 57.72 - 60.85 | 0.7378 times | Tue 26 November 2024 | 60.69 (4.4%) | 58.83 | 58.67 - 60.95 | 1.158 times | Thu 31 October 2024 | 58.13 (-1.84%) | 59.28 | 57.24 - 60.43 | 0.7846 times | Mon 30 September 2024 | 59.22 (0.65%) | 58.76 | 57.65 - 60.11 | 0.8216 times | Fri 30 August 2024 | 58.84 (7.18%) | 54.92 | 54.17 - 59.00 | 1.0812 times | Wed 31 July 2024 | 54.90 (-2.03%) | 56.05 | 53.72 - 57.52 | 1.3125 times | Fri 28 June 2024 | 56.04 (0.92%) | 55.62 | 55.34 - 56.80 | 0.9466 times | Fri 31 May 2024 | 55.53 (0.95%) | 54.82 | 54.52 - 56.88 | 1.2485 times | Tue 30 April 2024 | 55.01 (-6.11%) | 58.59 | 54.17 - 58.59 | 1.888 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.03 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60.81 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.77 |
| 200 day DMA | 58.02 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.08 | 64.03 |
| 12 day EMA | 63.74 | 63.49 | 63.37 |
| 20 day EMA | 62.96 | 62.74 | 62.59 |
| 35 day EMA | 62.07 | 61.89 | 61.76 |
| 50 day EMA | 61.1 | 60.94 | 60.81 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.14 | 64.13 |
| 12 day SMA | 64.03 | 63.76 | 63.56 |
| 20 day SMA | 62.7 | 62.46 | 62.23 |
| 35 day SMA | 61.11 | 60.94 | 60.81 |
| 50 day SMA | 60.81 | 60.7 | 60.62 |
| 100 day SMA | 59.94 | 59.87 | 59.82 |
| 150 day SMA | 58.77 | 58.71 | 58.65 |
| 200 day SMA | 58.02 | 57.97 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.