InnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnsuitesHospitality

Strong Daily Stock price targets for InnsuitesHospitality IHT are 2.51 and 2.58

Daily Target 12.49
Daily Target 22.53
Daily Target 32.5633333333333
Daily Target 42.6
Daily Target 52.63

Daily price and volume Innsuites Hospitality

Date Closing Open Range Volume
Wed 05 February 2025 2.56 (0%) 2.60 2.53 - 2.60 0.1875 times
Tue 04 February 2025 2.56 (0.39%) 2.56 2.55 - 2.56 0.4375 times
Mon 03 February 2025 2.55 (1.19%) 2.54 2.45 - 2.60 3.0625 times
Fri 31 January 2025 2.52 (-0.79%) 2.50 2.50 - 2.53 0.5 times
Thu 30 January 2025 2.54 (-0.39%) 2.64 2.50 - 2.64 1.0625 times
Wed 29 January 2025 2.55 (0%) 2.50 2.48 - 2.60 1.1875 times
Tue 28 January 2025 2.55 (0.39%) 2.51 2.50 - 2.58 1.4688 times
Mon 27 January 2025 2.54 (-0.39%) 2.59 2.45 - 2.60 0.75 times
Fri 24 January 2025 2.55 (-0.78%) 2.53 2.46 - 2.55 1.0313 times
Thu 23 January 2025 2.57 (0%) 2.55 2.55 - 2.57 0.3125 times
Wed 22 January 2025 2.57 (0%) 2.52 2.52 - 2.64 0.3438 times

Daily chart InnsuitesHospitality

Weekly price and charts InnsuitesHospitality

Strong weekly Stock price targets for InnsuitesHospitality IHT are 2.51 and 2.66

Weekly Target 12.39
Weekly Target 22.47
Weekly Target 32.5366666666667
Weekly Target 42.62
Weekly Target 52.69

Weekly price and volumes for Innsuites Hospitality

Date Closing Open Range Volume
Wed 05 February 2025 2.56 (1.59%) 2.54 2.45 - 2.60 0.8885 times
Fri 31 January 2025 2.52 (-1.18%) 2.59 2.45 - 2.64 1.1972 times
Fri 24 January 2025 2.55 (0.79%) 2.55 2.46 - 2.65 0.6024 times
Fri 17 January 2025 2.53 (0%) 2.47 2.47 - 2.56 0.3313 times
Fri 17 January 2025 2.53 (-2.32%) 2.55 2.40 - 2.65 1.2725 times
Fri 10 January 2025 2.59 (-1.15%) 2.70 2.52 - 2.70 0.8358 times
Wed 08 January 2025 2.62 (20.18%) 2.25 2.24 - 2.70 3.4787 times
Fri 03 January 2025 2.18 (-1.36%) 2.16 2.10 - 2.23 0.3781 times
Fri 27 December 2024 2.21 (-3.07%) 2.28 2.20 - 2.32 0.4141 times
Fri 20 December 2024 2.28 (5.07%) 2.17 2.06 - 2.28 0.6015 times
Fri 13 December 2024 2.17 (-3.56%) 2.11 2.10 - 2.24 0.5795 times

weekly chart InnsuitesHospitality

Monthly price and charts InnsuitesHospitality

Strong monthly Stock price targets for InnsuitesHospitality IHT are 2.51 and 2.66

Monthly Target 12.39
Monthly Target 22.47
Monthly Target 32.5366666666667
Monthly Target 42.62
Monthly Target 52.69

Monthly price and volumes Innsuites Hospitality

Date Closing Open Range Volume
Wed 05 February 2025 2.56 (1.59%) 2.54 2.45 - 2.60 0.1067 times
Fri 31 January 2025 2.52 (16.67%) 2.18 2.14 - 2.70 0.9497 times
Tue 31 December 2024 2.16 (-0.46%) 2.25 2.06 - 2.32 0.2552 times
Tue 26 November 2024 2.17 (13.61%) 1.98 1.78 - 2.36 0.8437 times
Wed 30 October 2024 1.91 (5.52%) 1.81 1.77 - 1.98 0.2568 times
Mon 30 September 2024 1.81 (-8.12%) 2.00 1.76 - 2.25 1.5293 times
Fri 30 August 2024 1.97 (24.68%) 1.55 1.51 - 2.14 1.8526 times
Wed 31 July 2024 1.58 (-11.24%) 1.82 1.34 - 1.86 1.189 times
Fri 28 June 2024 1.78 (39.06%) 1.31 1.31 - 1.98 2.2435 times
Fri 31 May 2024 1.28 (-6.57%) 1.42 1.25 - 1.59 0.7736 times
Tue 30 April 2024 1.37 (3.79%) 1.36 1.30 - 1.68 1.1755 times

monthly chart InnsuitesHospitality

DMA SMA EMA moving averages of Innsuites Hospitality IHT

DMA (daily moving average) of Innsuites Hospitality IHT

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.55
20 day DMA 2.55
35 day DMA 2.42
50 day DMA 2.33
100 day DMA 2.14
150 day DMA 1.99
200 day DMA 1.86

EMA (exponential moving average) of Innsuites Hospitality IHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.54
12 day EMA2.532.532.52
20 day EMA2.512.512.5
35 day EMA2.422.412.4
50 day EMA2.332.322.31

SMA (simple moving average) of Innsuites Hospitality IHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.542.54
12 day SMA2.552.552.55
20 day SMA2.552.552.55
35 day SMA2.422.412.4
50 day SMA2.332.322.31
100 day SMA2.142.132.13
150 day SMA1.991.991.98
200 day SMA1.861.851.85
Back to top | Use Dark Theme