Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 31.4 and 31.49
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.51 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.42 (0.58%) | 31.41 | 31.38 - 31.47 | 0.5024 times | Tue 04 February 2025 | 31.24 (0.61%) | 31.15 | 31.15 - 31.27 | 5.9806 times | Mon 03 February 2025 | 31.05 (-0.77%) | 30.97 | 30.88 - 31.16 | 0.4631 times | Fri 31 January 2025 | 31.29 (-0.41%) | 31.44 | 31.23 - 31.57 | 0.5001 times | Thu 30 January 2025 | 31.42 (0.74%) | 31.30 | 31.30 - 31.59 | 0.6275 times | Wed 29 January 2025 | 31.19 (-0.38%) | 31.28 | 31.19 - 31.33 | 0.6298 times | Tue 28 January 2025 | 31.31 (0.06%) | 31.33 | 31.21 - 31.33 | 0.301 times | Mon 27 January 2025 | 31.29 (0%) | 31.24 | 31.21 - 31.31 | 0.4237 times | Fri 24 January 2025 | 31.29 (0.38%) | 31.20 | 31.20 - 31.37 | 0.3218 times | Thu 23 January 2025 | 31.17 (0.45%) | 31.06 | 31.04 - 31.19 | 0.2501 times | Wed 22 January 2025 | 31.03 (0%) | 31.10 | 30.86 - 31.10 | 0.5626 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 31.15 and 31.74
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.42 (0.42%) | 30.97 | 30.88 - 31.47 | 1.7098 times | Fri 31 January 2025 | 31.29 (0%) | 31.24 | 31.19 - 31.59 | 0.611 times | Fri 24 January 2025 | 31.29 (2.12%) | 30.72 | 30.72 - 31.37 | 0.4143 times | Fri 17 January 2025 | 30.64 (0%) | 30.62 | 30.57 - 30.73 | 0.1168 times | Fri 17 January 2025 | 30.64 (1.49%) | 30.06 | 30.01 - 30.73 | 0.7124 times | Fri 10 January 2025 | 30.19 (-0.95%) | 30.27 | 30.09 - 30.48 | 0.4235 times | Wed 08 January 2025 | 30.48 (0.46%) | 30.53 | 30.27 - 30.70 | 0.5762 times | Fri 03 January 2025 | 30.34 (-0.2%) | 30.25 | 30.14 - 30.39 | 2.9457 times | Fri 27 December 2024 | 30.40 (0.2%) | 30.26 | 30.15 - 30.58 | 1.2101 times | Fri 20 December 2024 | 30.34 (-2.76%) | 31.14 | 30.23 - 31.27 | 1.2801 times | Fri 13 December 2024 | 31.20 (-1.58%) | 31.89 | 31.11 - 31.92 | 0.3462 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 31.15 and 31.74
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 31.63 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 31.42 (0.42%) | 30.97 | 30.88 - 31.47 | 0.5993 times | Fri 31 January 2025 | 31.29 (3.51%) | 30.38 | 30.01 - 31.59 | 1.5981 times | Tue 31 December 2024 | 30.23 (-2.26%) | 31.65 | 30.15 - 31.92 | 1.504 times | Tue 26 November 2024 | 30.93 (-2.31%) | 31.82 | 30.74 - 32.05 | 1.8393 times | Thu 31 October 2024 | 31.66 (-3.97%) | 32.85 | 31.10 - 32.87 | 0.6241 times | Mon 30 September 2024 | 32.97 (0.58%) | 32.62 | 31.82 - 33.17 | 1.6173 times | Fri 30 August 2024 | 32.78 (2.41%) | 31.49 | 30.57 - 32.80 | 0.8618 times | Wed 31 July 2024 | 32.01 (1.91%) | 31.52 | 31.21 - 32.32 | 0.604 times | Fri 28 June 2024 | 31.41 (-0.85%) | 31.74 | 31.16 - 31.94 | 0.4187 times | Fri 31 May 2024 | 31.68 (2.89%) | 30.68 | 30.63 - 31.91 | 0.3333 times | Tue 30 April 2024 | 30.79 (-1.6%) | 33.21 | 30.40 - 33.21 | 0.6549 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.9 |
| 35 day DMA | 30.7 |
| 50 day DMA | 30.85 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.65 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.21 | 31.2 |
| 12 day EMA | 31.15 | 31.1 | 31.08 |
| 20 day EMA | 31.03 | 30.99 | 30.96 |
| 35 day EMA | 30.97 | 30.94 | 30.92 |
| 50 day EMA | 30.91 | 30.89 | 30.88 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.24 | 31.25 |
| 12 day SMA | 31.23 | 31.16 | 31.11 |
| 20 day SMA | 30.9 | 30.85 | 30.81 |
| 35 day SMA | 30.7 | 30.69 | 30.69 |
| 50 day SMA | 30.85 | 30.85 | 30.84 |
| 100 day SMA | 31.52 | 31.53 | 31.54 |
| 150 day SMA | 31.65 | 31.65 | 31.66 |
| 200 day SMA | 31.59 | 31.59 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.