Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 62.47 and 63.43
| Daily Target 1 | 61.68 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 62.636666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.6 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 62.91 (1.22%) | 62.40 | 62.02 - 62.98 | 0.662 times | Thu 02 January 2025 | 62.15 (-0.26%) | 62.70 | 61.95 - 62.97 | 1.1901 times | Tue 31 December 2024 | 62.31 (0.23%) | 62.47 | 62.11 - 62.70 | 1.592 times | Mon 30 December 2024 | 62.17 (-0.7%) | 62.19 | 61.61 - 62.50 | 0.8645 times | Fri 27 December 2024 | 62.61 (-0.98%) | 62.87 | 62.20 - 63.22 | 0.6936 times | Thu 26 December 2024 | 63.23 (0.38%) | 62.73 | 62.59 - 63.30 | 0.5424 times | Tue 24 December 2024 | 62.99 (0.75%) | 62.63 | 62.35 - 63.02 | 0.4391 times | Mon 23 December 2024 | 62.52 (0.26%) | 62.28 | 61.89 - 62.57 | 0.9925 times | Fri 20 December 2024 | 62.36 (0.66%) | 61.71 | 61.62 - 63.02 | 1.6428 times | Thu 19 December 2024 | 61.95 (-0.26%) | 62.67 | 61.91 - 63.01 | 1.381 times | Wed 18 December 2024 | 62.11 (-3.79%) | 64.79 | 61.93 - 64.90 | 1.2869 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 62.26 and 63.63
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 62.91 (0.48%) | 62.19 | 61.61 - 62.98 | 1.176 times | Fri 27 December 2024 | 62.61 (0.4%) | 62.28 | 61.89 - 63.30 | 0.7281 times | Fri 20 December 2024 | 62.36 (-4.98%) | 65.66 | 61.62 - 66.02 | 1.6627 times | Fri 13 December 2024 | 65.63 (-2.84%) | 66.95 | 65.36 - 67.08 | 0.928 times | Tue 26 November 2024 | 67.55 (0%) | 67.69 | 67.16 - 67.77 | 0.2892 times | Tue 26 November 2024 | 67.55 (1.06%) | 67.45 | 67.16 - 68.33 | 0.7562 times | Fri 22 November 2024 | 66.84 (4.16%) | 64.23 | 63.58 - 66.90 | 1.0958 times | Fri 15 November 2024 | 64.17 (-2.67%) | 66.35 | 64.00 - 66.75 | 1.1734 times | Fri 08 November 2024 | 65.93 (6.3%) | 61.94 | 61.85 - 66.05 | 1.2895 times | Fri 01 November 2024 | 62.02 (-0.16%) | 62.46 | 61.88 - 63.45 | 0.9011 times | Fri 25 October 2024 | 62.12 (-2.8%) | 63.87 | 61.95 - 63.90 | 0.9083 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 62.43 and 63.46
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 62.25 |
| Monthly Target 3 | 62.613333333333 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 62.91 (0.96%) | 62.70 | 61.95 - 62.98 | 0.1286 times | Tue 31 December 2024 | 62.31 (-7.76%) | 66.95 | 61.61 - 67.08 | 1.0151 times | Tue 26 November 2024 | 67.55 (9.13%) | 62.22 | 61.85 - 68.33 | 1.2265 times | Thu 31 October 2024 | 61.90 (-0.67%) | 62.26 | 61.22 - 64.08 | 1.0788 times | Mon 30 September 2024 | 62.32 (0.69%) | 61.35 | 57.92 - 62.84 | 1.1488 times | Fri 30 August 2024 | 61.89 (-0.13%) | 62.03 | 56.01 - 62.42 | 1.3902 times | Wed 31 July 2024 | 61.97 (5.9%) | 58.71 | 57.69 - 62.86 | 1.2487 times | Fri 28 June 2024 | 58.52 (-1.94%) | 60.07 | 57.46 - 60.07 | 0.9013 times | Fri 31 May 2024 | 59.68 (4.46%) | 57.11 | 56.94 - 60.88 | 0.8866 times | Tue 30 April 2024 | 57.13 (-5.94%) | 60.81 | 56.24 - 60.84 | 0.9754 times | Thu 28 March 2024 | 60.74 (5.34%) | 57.74 | 57.49 - 61.01 | 0.987 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 62.66 |
| 20 day DMA | 64.14 |
| 35 day DMA | 64.68 |
| 50 day DMA | 64.12 |
| 100 day DMA | 62.52 |
| 150 day DMA | 61.43 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 62.41 | 62.54 |
| 12 day EMA | 63.04 | 63.06 | 63.22 |
| 20 day EMA | 63.53 | 63.6 | 63.75 |
| 35 day EMA | 63.69 | 63.74 | 63.83 |
| 50 day EMA | 63.81 | 63.85 | 63.92 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.49 | 62.66 |
| 12 day SMA | 62.66 | 62.88 | 63.17 |
| 20 day SMA | 64.14 | 64.39 | 64.62 |
| 35 day SMA | 64.68 | 64.66 | 64.65 |
| 50 day SMA | 64.12 | 64.12 | 64.14 |
| 100 day SMA | 62.52 | 62.46 | 62.43 |
| 150 day SMA | 61.43 | 61.4 | 61.38 |
| 200 day SMA | 60.81 | 60.79 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.