Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 123.16 and 126.19
| Daily Target 1 | 120.83 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 123.86 |
| Daily Target 4 | 125.48 |
| Daily Target 5 | 126.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 124.07 (0.78%) | 122.59 | 122.24 - 125.27 | 2.0539 times | Thu 19 December 2024 | 123.11 (0.06%) | 124.61 | 122.94 - 125.15 | 2.0164 times | Wed 18 December 2024 | 123.04 (-4.11%) | 128.68 | 123.04 - 128.71 | 0.8746 times | Tue 17 December 2024 | 128.32 (-1.78%) | 129.12 | 127.85 - 129.62 | 1.3741 times | Mon 16 December 2024 | 130.64 (-0.01%) | 130.47 | 130.33 - 131.31 | 0.8814 times | Fri 13 December 2024 | 130.65 (-0.49%) | 131.30 | 130.18 - 131.30 | 0.4726 times | Thu 12 December 2024 | 131.29 (-0.65%) | 131.77 | 131.13 - 132.10 | 0.7063 times | Wed 11 December 2024 | 132.15 (0.49%) | 132.10 | 131.57 - 132.35 | 0.5731 times | Tue 10 December 2024 | 131.50 (-0.66%) | 132.44 | 131.08 - 132.44 | 0.4903 times | Mon 09 December 2024 | 132.37 (-1.78%) | 133.33 | 132.15 - 133.80 | 0.5574 times | Tue 26 November 2024 | 134.77 (0%) | 134.97 | 134.05 - 134.99 | 0.6572 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 118.62 and 127.69
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 125.87333333333 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 124.07 (-5.04%) | 130.47 | 122.24 - 131.31 | 1.9223 times | Fri 13 December 2024 | 130.65 (-3.06%) | 133.33 | 130.18 - 133.80 | 0.7474 times | Tue 26 November 2024 | 134.77 (0%) | 134.97 | 134.05 - 134.99 | 0.1754 times | Tue 26 November 2024 | 134.77 (1.06%) | 134.56 | 134.05 - 136.42 | 0.5372 times | Fri 22 November 2024 | 133.36 (3.78%) | 128.66 | 127.41 - 133.52 | 1.6107 times | Fri 15 November 2024 | 128.50 (-2.24%) | 132.15 | 128.15 - 133.12 | 1.3333 times | Fri 08 November 2024 | 131.44 (6.37%) | 123.56 | 123.20 - 131.54 | 1.2251 times | Fri 01 November 2024 | 123.57 (0.02%) | 124.20 | 123.47 - 126.70 | 0.6672 times | Fri 25 October 2024 | 123.54 (-2.79%) | 126.90 | 123.43 - 126.90 | 0.764 times | Fri 18 October 2024 | 127.09 (2.02%) | 124.59 | 124.38 - 127.35 | 1.0173 times | Fri 11 October 2024 | 124.57 (1.18%) | 122.79 | 121.61 - 124.57 | 0.7589 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 117.38 and 128.94
| Monthly Target 1 | 115.14 |
| Monthly Target 2 | 119.61 |
| Monthly Target 3 | 126.70333333333 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 124.07 (-7.94%) | 133.33 | 122.24 - 133.80 | 0.5079 times | Tue 26 November 2024 | 134.77 (8.98%) | 124.16 | 123.20 - 136.42 | 0.9482 times | Thu 31 October 2024 | 123.67 (0.04%) | 123.43 | 121.03 - 127.35 | 0.7343 times | Mon 30 September 2024 | 123.62 (0.64%) | 121.92 | 114.99 - 124.48 | 0.7206 times | Fri 30 August 2024 | 122.83 (0.44%) | 122.34 | 110.86 - 123.37 | 1.5008 times | Wed 31 July 2024 | 122.29 (7.78%) | 113.86 | 111.79 - 124.03 | 1.5712 times | Fri 28 June 2024 | 113.46 (-2.5%) | 117.31 | 111.17 - 117.31 | 0.8466 times | Fri 31 May 2024 | 116.37 (4.78%) | 111.07 | 111.06 - 118.89 | 1.2661 times | Tue 30 April 2024 | 111.06 (-6.11%) | 118.43 | 109.12 - 118.43 | 0.9451 times | Thu 28 March 2024 | 118.29 (5.19%) | 112.57 | 111.77 - 118.63 | 0.9591 times | Thu 29 February 2024 | 112.45 (1.87%) | 111.08 | 108.67 - 113.25 | 1.2486 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 125.84 |
| 12 day DMA | 129.72 |
| 20 day DMA | 130.09 |
| 35 day DMA | 128.85 |
| 50 day DMA | 127.5 |
| 100 day DMA | 123.76 |
| 150 day DMA | 120.84 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 126.29 | 127.88 |
| 12 day EMA | 128.04 | 128.76 | 129.79 |
| 20 day EMA | 128.75 | 129.24 | 129.88 |
| 35 day EMA | 128.2 | 128.44 | 128.75 |
| 50 day EMA | 126.93 | 127.05 | 127.21 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.84 | 127.15 | 128.79 |
| 12 day SMA | 129.72 | 130.68 | 131.53 |
| 20 day SMA | 130.09 | 130.42 | 130.82 |
| 35 day SMA | 128.85 | 128.85 | 128.9 |
| 50 day SMA | 127.5 | 127.46 | 127.45 |
| 100 day SMA | 123.76 | 123.7 | 123.67 |
| 150 day SMA | 120.84 | 120.8 | 120.76 |
| 200 day SMA | 119.17 | 119.11 | 119.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.