SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 93.59 and 94.98

Daily Target 193.35
Daily Target 293.83
Daily Target 394.743333333333
Daily Target 495.22
Daily Target 596.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 94.30 (-0.75%) 95.33 94.27 - 95.66 1.1818 times
Thu 30 January 2025 95.01 (1.13%) 94.56 94.50 - 95.59 0.9192 times
Wed 29 January 2025 93.95 (-0.55%) 94.34 93.57 - 94.85 0.7457 times
Tue 28 January 2025 94.47 (0.47%) 94.36 93.86 - 94.77 0.7525 times
Mon 27 January 2025 94.03 (-2.09%) 94.49 93.56 - 95.09 1.569 times
Fri 24 January 2025 96.04 (-0.27%) 96.32 95.80 - 96.38 0.7226 times
Thu 23 January 2025 96.30 (-0.13%) 96.12 95.58 - 96.45 0.957 times
Wed 22 January 2025 96.43 (-0.21%) 96.97 96.27 - 96.99 0.8965 times
Tue 21 January 2025 96.63 (1.94%) 95.56 95.51 - 96.63 1.4826 times
Fri 17 January 2025 94.79 (0%) 95.13 94.61 - 95.14 0.7731 times
Fri 17 January 2025 94.79 (0.49%) 95.13 94.61 - 95.14 0.7731 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 92.88 and 94.98

Weekly Target 192.41
Weekly Target 293.35
Weekly Target 394.506666666667
Weekly Target 495.45
Weekly Target 596.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 94.30 (-1.81%) 94.49 93.56 - 95.66 1.2437 times
Fri 24 January 2025 96.04 (1.32%) 95.56 95.51 - 96.99 0.9768 times
Fri 17 January 2025 94.79 (0%) 95.13 94.61 - 95.14 0.1861 times
Fri 17 January 2025 94.79 (4.42%) 90.08 89.64 - 95.14 1.3941 times
Fri 10 January 2025 90.78 (-1.32%) 91.33 90.31 - 91.99 0.5908 times
Wed 08 January 2025 91.99 (-0.3%) 92.94 90.76 - 93.43 0.823 times
Fri 03 January 2025 92.27 (0.56%) 91.11 90.08 - 92.39 1.4818 times
Fri 27 December 2024 91.76 (0.17%) 91.55 90.87 - 92.91 0.8921 times
Fri 20 December 2024 91.60 (-4.91%) 96.17 90.79 - 96.95 1.5262 times
Fri 13 December 2024 96.33 (-2.64%) 98.20 95.94 - 98.23 0.8856 times
Tue 26 November 2024 98.94 (0%) 99.13 98.32 - 99.27 0.233 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 91.97 and 99.32

Monthly Target 186.29
Monthly Target 290.3
Monthly Target 393.643333333333
Monthly Target 497.65
Monthly Target 5100.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 94.30 (3.71%) 91.66 89.64 - 96.99 0.8874 times
Tue 31 December 2024 90.93 (-8.1%) 98.20 90.08 - 98.23 0.5417 times
Tue 26 November 2024 98.94 (9.13%) 91.16 90.80 - 100.01 0.8838 times
Thu 31 October 2024 90.66 (-1.38%) 91.79 90.47 - 94.26 1.5616 times
Mon 30 September 2024 91.93 (0.92%) 90.50 85.35 - 92.73 1.0394 times
Fri 30 August 2024 91.09 (-0.83%) 91.99 82.82 - 92.54 1.0789 times
Wed 31 July 2024 91.85 (4.24%) 88.37 86.88 - 93.56 0.8833 times
Fri 28 June 2024 88.11 (-1.42%) 89.81 86.60 - 89.88 0.6397 times
Fri 31 May 2024 89.38 (4.12%) 85.90 85.34 - 91.19 0.9052 times
Tue 30 April 2024 85.84 (-5.93%) 91.51 84.34 - 91.51 1.579 times
Thu 28 March 2024 91.25 (5.54%) 86.58 86.49 - 91.74 0.818 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 94.35
12 day DMA 95.09
20 day DMA 93.85
35 day DMA 93.43
50 day DMA 94.32
100 day DMA 92.93
150 day DMA 91.68
200 day DMA 90.8

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6194.7694.63
12 day EMA94.5294.5694.48
20 day EMA94.2594.2594.17
35 day EMA94.494.4194.37
50 day EMA94.4494.4594.43

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3594.794.96
12 day SMA95.0995.0394.81
20 day SMA93.8593.7593.55
35 day SMA93.4393.5293.56
50 day SMA94.3294.3894.42
100 day SMA92.9392.992.86
150 day SMA91.6891.6491.59
200 day SMA90.890.7790.74
Back to top | Use Dark Theme