Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 114.98 and 118.03
| Daily Target 1 | 112.66 |
| Daily Target 2 | 114.25 |
| Daily Target 3 | 115.71333333333 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 118.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.83 (0.64%) | 114.62 | 114.13 - 117.18 | 1.2463 times | Thu 19 December 2024 | 115.09 (-0.36%) | 116.40 | 114.83 - 117.36 | 1.4697 times | Wed 18 December 2024 | 115.51 (-4.07%) | 121.23 | 114.79 - 121.44 | 1.3718 times | Tue 17 December 2024 | 120.41 (-2.32%) | 121.47 | 120.25 - 121.89 | 1.0769 times | Mon 16 December 2024 | 123.27 (0.36%) | 122.54 | 122.30 - 123.78 | 1.0658 times | Fri 13 December 2024 | 122.83 (-0.68%) | 123.64 | 122.12 - 123.69 | 0.6979 times | Thu 12 December 2024 | 123.67 (-0.8%) | 124.39 | 123.55 - 124.69 | 0.7131 times | Wed 11 December 2024 | 124.67 (0.6%) | 125.04 | 124.18 - 125.35 | 0.8324 times | Tue 10 December 2024 | 123.93 (-0.35%) | 124.52 | 123.32 - 124.92 | 0.866 times | Mon 09 December 2024 | 124.37 (-1.41%) | 125.14 | 124.31 - 125.96 | 0.66 times | Tue 26 November 2024 | 126.15 (0%) | 126.63 | 125.48 - 126.83 | 1.1372 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 110.16 and 119.81
| Weekly Target 1 | 108.26 |
| Weekly Target 2 | 112.05 |
| Weekly Target 3 | 117.91333333333 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 127.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.83 (-5.7%) | 122.54 | 114.13 - 123.78 | 1.6829 times | Fri 13 December 2024 | 122.83 (-2.63%) | 125.14 | 122.12 - 125.96 | 1.0182 times | Tue 26 November 2024 | 126.15 (0%) | 126.63 | 125.48 - 126.83 | 0.3072 times | Tue 26 November 2024 | 126.15 (0.88%) | 126.50 | 125.48 - 128.61 | 0.6296 times | Fri 22 November 2024 | 125.05 (3.75%) | 120.59 | 119.08 - 125.36 | 1.1 times | Fri 15 November 2024 | 120.53 (-2.99%) | 125.67 | 120.16 - 126.73 | 1.3085 times | Fri 08 November 2024 | 124.25 (8.71%) | 114.14 | 113.97 - 124.77 | 1.4629 times | Fri 01 November 2024 | 114.29 (-0.16%) | 115.27 | 113.90 - 117.39 | 0.9374 times | Fri 25 October 2024 | 114.47 (-3.11%) | 118.05 | 113.76 - 118.13 | 0.8074 times | Fri 18 October 2024 | 118.15 (1.68%) | 116.09 | 115.62 - 119.12 | 0.746 times | Fri 11 October 2024 | 116.20 (0.36%) | 115.35 | 113.14 - 116.33 | 0.9576 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 109.07 and 120.9
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 118.64 |
| Monthly Target 4 | 123.15 |
| Monthly Target 5 | 130.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 115.83 (-8.18%) | 125.14 | 114.13 - 125.96 | 0.5852 times | Tue 26 November 2024 | 126.15 (10.74%) | 114.75 | 113.97 - 128.61 | 1.0881 times | Thu 31 October 2024 | 113.92 (-2.6%) | 116.52 | 113.14 - 119.12 | 0.9004 times | Mon 30 September 2024 | 116.96 (0.39%) | 115.30 | 107.53 - 118.71 | 1.0989 times | Fri 30 August 2024 | 116.50 (-1.55%) | 118.51 | 104.89 - 119.09 | 1.1903 times | Wed 31 July 2024 | 118.34 (10.95%) | 107.01 | 105.26 - 120.74 | 1.2366 times | Fri 28 June 2024 | 106.66 (-2.73%) | 110.59 | 103.93 - 110.63 | 0.8452 times | Fri 31 May 2024 | 109.65 (5.04%) | 104.60 | 104.42 - 111.57 | 0.8177 times | Tue 30 April 2024 | 104.39 (-5.55%) | 110.72 | 101.85 - 111.00 | 1.1131 times | Thu 28 March 2024 | 110.52 (2.95%) | 107.60 | 104.88 - 111.16 | 1.1246 times | Thu 29 February 2024 | 107.35 (3.22%) | 104.65 | 102.23 - 108.78 | 1.2775 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 121.82 |
| 20 day DMA | 122.1 |
| 35 day DMA | 120.73 |
| 50 day DMA | 119.31 |
| 100 day DMA | 116.59 |
| 150 day DMA | 113.93 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 118.51 | 120.22 |
| 12 day EMA | 120.15 | 120.93 | 121.99 |
| 20 day EMA | 120.83 | 121.36 | 122.02 |
| 35 day EMA | 120.17 | 120.43 | 120.74 |
| 50 day EMA | 118.88 | 119 | 119.16 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 119.42 | 121.14 |
| 12 day SMA | 121.82 | 122.79 | 123.62 |
| 20 day SMA | 122.1 | 122.47 | 122.93 |
| 35 day SMA | 120.73 | 120.7 | 120.71 |
| 50 day SMA | 119.31 | 119.29 | 119.3 |
| 100 day SMA | 116.59 | 116.57 | 116.58 |
| 150 day SMA | 113.93 | 113.89 | 113.85 |
| 200 day SMA | 112.16 | 112.12 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.