Login or Join
HomepageSP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJS are 109.19 and 111.28
| Daily Target 1 | 108.76 |
| Daily Target 2 | 109.61 |
| Daily Target 3 | 110.84666666667 |
| Daily Target 4 | 111.7 |
| Daily Target 5 | 112.94 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.47 (-0.93%) | 111.74 | 109.99 - 112.08 | 0.8951 times | Thu 30 January 2025 | 111.51 (0.86%) | 111.60 | 110.88 - 112.36 | 0.9289 times | Wed 29 January 2025 | 110.56 (-0.66%) | 111.12 | 109.91 - 111.84 | 0.9425 times | Tue 28 January 2025 | 111.29 (-0.55%) | 111.86 | 111.05 - 112.11 | 1.3236 times | Mon 27 January 2025 | 111.91 (0.28%) | 111.17 | 111.17 - 112.86 | 0.9665 times | Fri 24 January 2025 | 111.60 (0.08%) | 111.55 | 111.16 - 112.10 | 0.6533 times | Thu 23 January 2025 | 111.51 (0.31%) | 110.79 | 110.45 - 111.73 | 1.5685 times | Wed 22 January 2025 | 111.17 (-0.94%) | 111.97 | 111.07 - 111.98 | 0.8349 times | Tue 21 January 2025 | 112.23 (1.6%) | 111.36 | 111.33 - 112.33 | 1.0006 times | Fri 17 January 2025 | 110.46 (0%) | 111.00 | 110.06 - 111.09 | 0.8861 times | Fri 17 January 2025 | 110.46 (0.45%) | 111.00 | 110.06 - 111.09 | 0.8861 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJS are 108.72 and 111.67
| Weekly Target 1 | 108.13 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 111.08 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.47 (-1.01%) | 111.17 | 109.91 - 112.86 | 0.8111 times | Fri 24 January 2025 | 111.60 (1.03%) | 111.36 | 110.45 - 112.33 | 0.6508 times | Fri 17 January 2025 | 110.46 (0%) | 111.00 | 110.06 - 111.09 | 0.1421 times | Fri 17 January 2025 | 110.46 (4.39%) | 104.92 | 104.79 - 111.09 | 0.8707 times | Fri 10 January 2025 | 105.81 (-1.99%) | 107.65 | 105.10 - 108.16 | 0.4383 times | Wed 08 January 2025 | 107.96 (-0.99%) | 109.68 | 106.64 - 110.59 | 0.9519 times | Fri 03 January 2025 | 109.04 (0.15%) | 108.07 | 106.95 - 110.15 | 3.9195 times | Fri 27 December 2024 | 108.88 (0.02%) | 108.57 | 107.90 - 110.35 | 0.5101 times | Fri 20 December 2024 | 108.86 (-5.23%) | 114.89 | 107.19 - 115.69 | 1.1553 times | Fri 13 December 2024 | 114.87 (-1.8%) | 116.44 | 114.19 - 117.51 | 0.5501 times | Tue 26 November 2024 | 116.97 (0%) | 117.50 | 116.28 - 117.50 | 0.1426 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJS are 107.63 and 115.7
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 109.37333333333 |
| Monthly Target 4 | 113.96 |
| Monthly Target 5 | 117.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 110.47 (1.71%) | 109.54 | 104.79 - 112.86 | 1.8328 times | Tue 31 December 2024 | 108.61 (-7.15%) | 116.44 | 106.95 - 117.51 | 0.6295 times | Tue 26 November 2024 | 116.97 (10.59%) | 106.54 | 105.87 - 119.28 | 1.0497 times | Thu 31 October 2024 | 105.77 (-1.76%) | 107.42 | 103.85 - 109.73 | 0.6593 times | Mon 30 September 2024 | 107.66 (0.39%) | 106.31 | 99.47 - 109.78 | 0.8203 times | Fri 30 August 2024 | 107.24 (-1.38%) | 108.96 | 96.43 - 109.57 | 1.1132 times | Wed 31 July 2024 | 108.74 (11.79%) | 97.45 | 95.58 - 111.05 | 1.1486 times | Fri 28 June 2024 | 97.27 (-3.18%) | 101.29 | 94.55 - 101.29 | 0.8518 times | Fri 31 May 2024 | 100.46 (4.56%) | 96.14 | 96.14 - 103.19 | 0.8249 times | Tue 30 April 2024 | 96.08 (-6.5%) | 102.91 | 93.89 - 102.91 | 1.07 times | Thu 28 March 2024 | 102.76 (3.01%) | 99.86 | 97.35 - 103.27 | 0.9434 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJS
DMA (daily moving average) of S P IJS
| DMA period | DMA value |
| 5 day DMA | 111.15 |
| 12 day DMA | 111.1 |
| 20 day DMA | 109.81 |
| 35 day DMA | 110.03 |
| 50 day DMA | 111.41 |
| 100 day DMA | 109.17 |
| 150 day DMA | 106.95 |
| 200 day DMA | 104.77 |
EMA (exponential moving average) of S P IJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 111.24 | 111.11 |
| 12 day EMA | 110.75 | 110.8 | 110.67 |
| 20 day EMA | 110.52 | 110.53 | 110.43 |
| 35 day EMA | 111.04 | 111.07 | 111.04 |
| 50 day EMA | 111.6 | 111.65 | 111.66 |
SMA (simple moving average) of S P IJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.15 | 111.37 | 111.37 |
| 12 day SMA | 111.1 | 111.03 | 110.73 |
| 20 day SMA | 109.81 | 109.74 | 109.57 |
| 35 day SMA | 110.03 | 110.19 | 110.31 |
| 50 day SMA | 111.41 | 111.54 | 111.62 |
| 100 day SMA | 109.17 | 109.14 | 109.1 |
| 150 day SMA | 106.95 | 106.86 | 106.76 |
| 200 day SMA | 104.77 | 104.7 | 104.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.