SP IJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJS are 93.92 and 95.88

Daily Target 192.4
Daily Target 293.48
Daily Target 394.363333333333
Daily Target 495.44
Daily Target 596.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 94.55 (2.32%) 93.44 93.29 - 95.25 0.7173 times
Wed 07 May 2025 92.41 (0.03%) 92.81 91.80 - 92.97 0.7533 times
Tue 06 May 2025 92.38 (-0.66%) 92.12 91.70 - 93.04 1.4933 times
Mon 05 May 2025 92.99 (-0.94%) 93.17 92.94 - 93.88 0.9653 times
Fri 02 May 2025 93.87 (1.97%) 93.05 92.79 - 94.20 0.8675 times
Thu 01 May 2025 92.06 (0.26%) 92.05 91.21 - 92.95 1.2681 times
Wed 30 April 2025 91.82 (-0.65%) 91.11 89.92 - 92.06 1.3189 times
Tue 29 April 2025 92.42 (0.58%) 91.60 90.98 - 92.69 0.6722 times
Mon 28 April 2025 91.89 (0.51%) 91.50 90.85 - 92.34 1.3519 times
Fri 25 April 2025 91.42 (-0.14%) 90.97 90.28 - 91.51 0.5922 times
Thu 24 April 2025 91.55 (3.22%) 89.88 89.42 - 91.70 1.0313 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJS are 93.13 and 96.68

Weekly Target 190.28
Weekly Target 292.42
Weekly Target 393.833333333333
Weekly Target 495.97
Weekly Target 597.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 94.55 (0.72%) 93.17 91.70 - 95.25 0.9079 times
Fri 02 May 2025 93.87 (2.68%) 91.50 89.92 - 94.20 1.2659 times
Fri 25 April 2025 91.42 (3.86%) 87.36 85.59 - 91.70 1.0837 times
Thu 17 April 2025 88.02 (1.2%) 87.49 85.98 - 88.30 0.3896 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.01 0 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.01 0 times
Wed 16 April 2025 86.98 (0%) 87.49 85.98 - 88.00 0.3258 times
Wed 16 April 2025 86.98 (0%) 88.44 85.98 - 88.99 0.6688 times
Fri 11 April 2025 86.98 (-0.92%) 84.39 82.10 - 91.60 2.8131 times
Fri 04 April 2025 87.79 (-9.67%) 96.42 85.40 - 99.25 2.5452 times
Fri 28 March 2025 97.19 (-1.37%) 99.83 96.77 - 100.90 0.4583 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJS are 92.88 and 96.92

Monthly Target 189.63
Monthly Target 292.09
Monthly Target 393.67
Monthly Target 496.13
Monthly Target 597.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 94.55 (2.97%) 92.05 91.21 - 95.25 0.3144 times
Wed 30 April 2025 91.82 (-5.81%) 97.20 82.10 - 99.25 1.8883 times
Mon 31 March 2025 97.48 (-6.73%) 104.88 95.73 - 105.14 1.3913 times
Fri 28 February 2025 104.51 (-5.4%) 108.39 103.23 - 111.19 0.7279 times
Fri 31 January 2025 110.47 (1.71%) 109.54 104.79 - 112.86 1.7047 times
Tue 31 December 2024 108.61 (-7.15%) 116.44 106.95 - 117.51 0.5855 times
Tue 26 November 2024 116.97 (10.59%) 106.54 105.87 - 119.28 0.9763 times
Thu 31 October 2024 105.77 (-1.76%) 107.42 103.85 - 109.73 0.6132 times
Mon 30 September 2024 107.66 (0.39%) 106.31 99.47 - 109.78 0.763 times
Fri 30 August 2024 107.24 (-1.38%) 108.96 96.43 - 109.57 1.0354 times
Wed 31 July 2024 108.74 (11.79%) 97.45 95.58 - 111.05 1.0683 times

monthly chart SP

DMA SMA EMA moving averages of S P IJS

DMA (daily moving average) of S P IJS

DMA period DMA value
5 day DMA 93.24
12 day DMA 92.17
20 day DMA 90.16
35 day DMA 91.29
50 day DMA 93.85
100 day DMA 101.42
150 day DMA 104.39
200 day DMA 104.5

EMA (exponential moving average) of S P IJS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1692.4792.5
12 day EMA92.0991.6491.5
20 day EMA91.791.491.29
35 day EMA93.0792.9893.01
50 day EMA94.7294.7394.82

SMA (simple moving average) of S P IJS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2492.7492.62
12 day SMA92.1791.591.14
20 day SMA90.1689.8589.57
35 day SMA91.2991.4291.63
50 day SMA93.8594.0394.29
100 day SMA101.42101.63101.86
150 day SMA104.39104.47104.56
200 day SMA104.5104.55104.62
Back to top | Use Dark Theme