Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 47.75 and 47.97
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.91 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.13 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 47.91 (-0.19%) | 48.00 | 47.80 - 48.02 | 1.4503 times |
| Mon 12 May 2025 | 48.00 (-0.35%) | 48.07 | 48.00 - 48.25 | 0.7686 times |
| Fri 09 May 2025 | 48.17 (0.08%) | 48.21 | 48.14 - 48.33 | 0.5146 times |
| Thu 08 May 2025 | 48.13 (-0.82%) | 48.63 | 48.13 - 48.63 | 0.3441 times |
| Wed 07 May 2025 | 48.53 (0.37%) | 48.54 | 48.48 - 48.66 | 0.5736 times |
| Tue 06 May 2025 | 48.35 (0.04%) | 48.03 | 47.95 - 48.39 | 0.5916 times |
| Mon 05 May 2025 | 48.33 (-0.14%) | 48.24 | 47.99 - 48.33 | 0.8243 times |
| Fri 02 May 2025 | 48.40 (-0.58%) | 48.45 | 48.32 - 48.54 | 0.9849 times |
| Thu 01 May 2025 | 48.68 (-1.06%) | 49.03 | 48.53 - 49.03 | 3.3481 times |
| Wed 30 April 2025 | 49.20 (-0.69%) | 49.26 | 49.14 - 49.40 | 0.5998 times |
| Tue 29 April 2025 | 49.54 (0.47%) | 49.18 | 49.18 - 49.55 | 1.9043 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 47.63 and 48.08
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 47.91 (-0.54%) | 48.07 | 47.80 - 48.25 | 0.5613 times |
| Fri 09 May 2025 | 48.17 (-0.48%) | 48.24 | 47.95 - 48.66 | 0.7205 times |
| Fri 02 May 2025 | 48.40 (-1.41%) | 49.01 | 48.32 - 49.55 | 2.0422 times |
| Fri 25 April 2025 | 49.09 (1.74%) | 47.84 | 47.46 - 49.18 | 0.5211 times |
| Thu 17 April 2025 | 48.25 (-0.47%) | 48.30 | 48.18 - 48.58 | 0.253 times |
| Wed 16 April 2025 | 48.48 (0%) | 48.30 | 48.20 - 48.58 | 0.6647 times |
| Wed 16 April 2025 | 48.48 (0%) | 48.30 | 48.19 - 48.58 | 0 times |
| Wed 16 April 2025 | 48.48 (1.66%) | 48.12 | 47.76 - 48.58 | 0.2919 times |
| Fri 11 April 2025 | 47.69 (-5.04%) | 49.65 | 46.62 - 49.76 | 2.375 times |
| Fri 04 April 2025 | 50.22 (1.09%) | 50.02 | 49.63 - 50.71 | 2.5703 times |
| Fri 28 March 2025 | 49.68 (-0.68%) | 49.81 | 49.31 - 49.81 | 0.3864 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 47.24 and 48.47
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 47.91 (-2.62%) | 49.03 | 47.80 - 49.03 | 0.4025 times |
| Wed 30 April 2025 | 49.20 (-1.6%) | 49.98 | 46.62 - 50.71 | 1.2622 times |
| Mon 31 March 2025 | 50.00 (-1.56%) | 50.32 | 49.27 - 50.79 | 0.8957 times |
| Fri 28 February 2025 | 50.79 (3.76%) | 48.92 | 48.41 - 50.79 | 0.6192 times |
| Fri 31 January 2025 | 48.95 (0.62%) | 48.84 | 47.41 - 49.38 | 0.9988 times |
| Tue 31 December 2024 | 48.65 (-4.18%) | 51.51 | 48.41 - 51.51 | 0.5878 times |
| Tue 26 November 2024 | 50.77 (0.42%) | 50.48 | 49.46 - 51.02 | 1.3504 times |
| Thu 31 October 2024 | 50.56 (-5.09%) | 53.42 | 50.11 - 53.56 | 1.4263 times |
| Mon 30 September 2024 | 53.27 (2.03%) | 52.39 | 52.26 - 54.32 | 1.2761 times |
| Fri 30 August 2024 | 52.21 (1.99%) | 51.27 | 50.93 - 53.18 | 1.1812 times |
| Wed 31 July 2024 | 51.19 (2.98%) | 49.22 | 48.89 - 51.19 | 1.5818 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.71 |
| 50 day DMA | 49.07 |
| 100 day DMA | 49.03 |
| 150 day DMA | 49.63 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.21 | 48.32 |
| 12 day EMA | 48.33 | 48.41 | 48.48 |
| 20 day EMA | 48.48 | 48.54 | 48.6 |
| 35 day EMA | 48.83 | 48.88 | 48.93 |
| 50 day EMA | 49.1 | 49.15 | 49.2 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.24 | 48.3 |
| 12 day SMA | 48.55 | 48.64 | 48.71 |
| 20 day SMA | 48.47 | 48.49 | 48.51 |
| 35 day SMA | 48.71 | 48.75 | 48.81 |
| 50 day SMA | 49.07 | 49.13 | 49.19 |
| 100 day SMA | 49.03 | 49.05 | 49.07 |
| 150 day SMA | 49.63 | 49.66 | 49.7 |
| 200 day SMA | 50.33 | 50.34 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.