Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 50.69 and 50.89
| Daily Target 1 | 50.53 |
| Daily Target 2 | 50.65 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 50.93 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.77 (0%) | 50.72 | 50.61 - 50.81 | 0.489 times | Tue 26 November 2024 | 50.77 (-0.39%) | 50.72 | 50.61 - 50.81 | 0.489 times | Mon 25 November 2024 | 50.97 (2.06%) | 50.76 | 50.70 - 51.02 | 0.4515 times | Fri 22 November 2024 | 49.94 (0.02%) | 49.98 | 49.85 - 50.06 | 0.3476 times | Thu 21 November 2024 | 49.93 (-0.06%) | 50.13 | 49.83 - 50.23 | 0.5664 times | Wed 20 November 2024 | 49.96 (-0.3%) | 49.82 | 49.82 - 50.10 | 0.3429 times | Tue 19 November 2024 | 50.11 (0.38%) | 50.09 | 50.03 - 50.25 | 2.831 times | Mon 18 November 2024 | 49.92 (0.16%) | 49.64 | 49.59 - 50.06 | 3.5216 times | Fri 15 November 2024 | 49.84 (-0.16%) | 49.65 | 49.46 - 50.02 | 0.3656 times | Thu 14 November 2024 | 49.92 (0.32%) | 50.03 | 49.84 - 50.17 | 0.5953 times | Wed 13 November 2024 | 49.76 (-0.52%) | 50.46 | 49.66 - 50.46 | 0.514 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 50.69 and 50.89
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.77 (0%) | 50.72 | 50.61 - 50.81 | 0.1564 times | Tue 26 November 2024 | 50.77 (1.66%) | 50.76 | 50.61 - 51.02 | 0.3008 times | Fri 22 November 2024 | 49.94 (0.2%) | 49.64 | 49.59 - 50.25 | 2.434 times | Fri 15 November 2024 | 49.84 (-2.04%) | 50.81 | 49.46 - 50.82 | 0.7209 times | Fri 08 November 2024 | 50.88 (2.07%) | 50.49 | 49.50 - 50.93 | 0.9938 times | Fri 01 November 2024 | 49.85 (-1.42%) | 50.68 | 49.79 - 51.08 | 0.7701 times | Fri 25 October 2024 | 50.57 (-1.75%) | 51.08 | 50.39 - 51.11 | 0.9738 times | Fri 18 October 2024 | 51.47 (0.08%) | 51.14 | 51.14 - 52.22 | 0.8143 times | Fri 11 October 2024 | 51.43 (-1.38%) | 51.90 | 51.22 - 52.01 | 0.8493 times | Fri 04 October 2024 | 52.15 (-2.38%) | 53.41 | 52.02 - 53.56 | 1.9865 times | Fri 27 September 2024 | 53.42 (-0.11%) | 53.26 | 52.86 - 53.64 | 1.4083 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 50.12 and 51.68
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.416666666667 |
| Monthly Target 4 | 51.37 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.77 (0.42%) | 50.48 | 49.46 - 51.02 | 0.8441 times | Thu 31 October 2024 | 50.56 (-5.09%) | 53.42 | 50.11 - 53.56 | 0.8915 times | Mon 30 September 2024 | 53.27 (2.03%) | 52.39 | 52.26 - 54.32 | 0.7976 times | Fri 30 August 2024 | 52.21 (1.99%) | 51.27 | 50.93 - 53.18 | 0.7383 times | Wed 31 July 2024 | 51.19 (2.98%) | 49.22 | 48.89 - 51.19 | 0.9888 times | Fri 28 June 2024 | 49.71 (0.4%) | 49.49 | 49.43 - 51.02 | 0.6098 times | Fri 31 May 2024 | 49.51 (2.59%) | 48.35 | 48.20 - 50.30 | 0.6964 times | Tue 30 April 2024 | 48.26 (-5.58%) | 50.50 | 47.81 - 50.50 | 1.228 times | Thu 28 March 2024 | 51.11 (1.03%) | 50.28 | 50.04 - 51.55 | 2.0336 times | Thu 29 February 2024 | 50.59 (-2.47%) | 52.17 | 49.73 - 52.58 | 1.1719 times | Wed 31 January 2024 | 51.87 (-1.35%) | 52.22 | 50.52 - 52.33 | 0.9276 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.61 |
| 50 day DMA | 51.28 |
| 100 day DMA | 51.65 |
| 150 day DMA | 51.06 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.46 | 50.3 |
| 12 day EMA | 50.38 | 50.31 | 50.23 |
| 20 day EMA | 50.45 | 50.42 | 50.38 |
| 35 day EMA | 50.89 | 50.9 | 50.91 |
| 50 day EMA | 51.41 | 51.44 | 51.47 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.31 | 50.18 |
| 12 day SMA | 50.16 | 50.16 | 50.17 |
| 20 day SMA | 50.26 | 50.25 | 50.24 |
| 35 day SMA | 50.61 | 50.64 | 50.67 |
| 50 day SMA | 51.28 | 51.34 | 51.41 |
| 100 day SMA | 51.65 | 51.65 | 51.64 |
| 150 day SMA | 51.06 | 51.04 | 51.03 |
| 200 day SMA | 50.78 | 50.78 | 50.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.