Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 67.46 and 67.66
| Daily Target 1 | 67.39 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 67.593333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 67.79 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.64 (0.27%) | 67.67 | 67.47 - 67.67 | 0.7558 times | Tue 19 November 2024 | 67.46 (0.97%) | 67.01 | 67.01 - 67.57 | 0.8319 times | Mon 18 November 2024 | 66.81 (0.81%) | 66.75 | 66.73 - 66.93 | 1.1327 times | Fri 15 November 2024 | 66.27 (-0.56%) | 66.50 | 66.22 - 66.53 | 0.5254 times | Thu 14 November 2024 | 66.64 (0.56%) | 66.60 | 66.57 - 66.75 | 0.7196 times | Wed 13 November 2024 | 66.27 (-0.76%) | 66.22 | 66.18 - 66.45 | 1.1974 times | Tue 12 November 2024 | 66.78 (-1.58%) | 66.99 | 66.71 - 67.02 | 1.2469 times | Mon 11 November 2024 | 67.85 (0.22%) | 67.74 | 67.74 - 67.99 | 1.0299 times | Fri 08 November 2024 | 67.70 (-0.82%) | 67.87 | 67.61 - 68.00 | 1.0508 times | Thu 07 November 2024 | 68.26 (-1.13%) | 68.27 | 67.91 - 68.40 | 1.5096 times | Wed 06 November 2024 | 69.04 (0.51%) | 69.00 | 68.81 - 69.17 | 0.9899 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 67.19 and 68.13
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 67.02 |
| Weekly Target 3 | 67.346666666667 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.64 (2.07%) | 66.75 | 66.73 - 67.67 | 0.4366 times | Fri 15 November 2024 | 66.27 (-2.11%) | 67.74 | 66.18 - 67.99 | 0.7573 times | Fri 08 November 2024 | 67.70 (-2.37%) | 68.65 | 67.61 - 69.17 | 0.959 times | Fri 01 November 2024 | 69.34 (-0.29%) | 69.76 | 68.92 - 69.91 | 0.842 times | Fri 25 October 2024 | 69.54 (-3.3%) | 71.71 | 69.26 - 71.75 | 0.992 times | Fri 18 October 2024 | 71.91 (-4.16%) | 74.62 | 71.80 - 74.88 | 1.8657 times | Fri 11 October 2024 | 75.03 (1.08%) | 73.66 | 73.02 - 75.17 | 0.9021 times | Fri 04 October 2024 | 74.23 (-4.67%) | 77.15 | 73.76 - 77.15 | 1.6326 times | Fri 27 September 2024 | 77.87 (0.63%) | 78.17 | 77.33 - 78.34 | 1.0088 times | Fri 20 September 2024 | 77.38 (2%) | 76.02 | 75.50 - 77.45 | 0.604 times | Fri 13 September 2024 | 75.86 (3.31%) | 74.24 | 74.16 - 76.16 | 1.0586 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 65.14 and 68.69
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 67.85 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 71.4 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.64 (-2.32%) | 69.39 | 66.18 - 69.73 | 0.6436 times | Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 1.6642 times | Mon 30 September 2024 | 76.95 (3.76%) | 74.16 | 73.41 - 78.34 | 0.9908 times | Fri 30 August 2024 | 74.16 (0.64%) | 73.42 | 70.08 - 74.41 | 1.2276 times | Wed 31 July 2024 | 73.69 (5.41%) | 70.25 | 70.03 - 73.86 | 1.2739 times | Fri 28 June 2024 | 69.91 (6.93%) | 66.70 | 65.32 - 71.04 | 1.1149 times | Fri 31 May 2024 | 65.38 (1.07%) | 64.81 | 64.62 - 67.39 | 0.7063 times | Tue 30 April 2024 | 64.69 (1.06%) | 64.00 | 63.00 - 65.04 | 0.8154 times | Thu 28 March 2024 | 64.01 (2.4%) | 63.63 | 61.44 - 64.54 | 0.9417 times | Thu 29 February 2024 | 62.51 (4.69%) | 60.19 | 59.89 - 63.64 | 0.6216 times | Wed 31 January 2024 | 59.71 (1.58%) | 58.66 | 58.25 - 60.19 | 0.5297 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 67.45 |
| 20 day DMA | 68.25 |
| 35 day DMA | 70.51 |
| 50 day DMA | 72.39 |
| 100 day DMA | 72.56 |
| 150 day DMA | 70.85 |
| 200 day DMA | 68.93 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 67.02 | 66.8 |
| 12 day EMA | 67.63 | 67.63 | 67.66 |
| 20 day EMA | 68.48 | 68.57 | 68.69 |
| 35 day EMA | 70.17 | 70.32 | 70.49 |
| 50 day EMA | 72 | 72.18 | 72.37 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 66.69 | 66.55 |
| 12 day SMA | 67.45 | 67.53 | 67.68 |
| 20 day SMA | 68.25 | 68.42 | 68.6 |
| 35 day SMA | 70.51 | 70.75 | 71.01 |
| 50 day SMA | 72.39 | 72.53 | 72.67 |
| 100 day SMA | 72.56 | 72.59 | 72.62 |
| 150 day SMA | 70.85 | 70.83 | 70.81 |
| 200 day SMA | 68.93 | 68.89 | 68.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.