Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 64.32 and 64.99
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.52 |
| Daily Target 4 | 64.79 |
| Daily Target 5 | 65.19 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 64.39 (-0.46%) | 64.32 | 64.25 - 64.92 | 0.5184 times |
| Tue 13 May 2025 | 64.69 (-0.55%) | 64.25 | 64.25 - 64.78 | 0.535 times |
| Mon 12 May 2025 | 65.05 (3.85%) | 64.68 | 64.68 - 65.18 | 0.9745 times |
| Fri 09 May 2025 | 62.64 (2.05%) | 62.94 | 62.33 - 62.97 | 0.761 times |
| Thu 08 May 2025 | 61.38 (-3.63%) | 62.22 | 61.05 - 62.33 | 1.4411 times |
| Wed 07 May 2025 | 63.69 (-0.59%) | 64.03 | 63.57 - 64.07 | 1.1259 times |
| Tue 06 May 2025 | 64.07 (-1.11%) | 64.42 | 64.02 - 64.42 | 1.5053 times |
| Mon 05 May 2025 | 64.79 (1.76%) | 64.81 | 64.74 - 64.99 | 0.8386 times |
| Fri 02 May 2025 | 63.67 (-0.22%) | 64.01 | 63.62 - 64.09 | 1.8392 times |
| Thu 01 May 2025 | 63.81 (0.03%) | 63.93 | 63.80 - 64.00 | 0.4611 times |
| Wed 30 April 2025 | 63.79 (0%) | 63.68 | 63.50 - 63.84 | 0.4582 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.86 and 64.79
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 64.03 |
| Weekly Target 3 | 64.606666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 64.39 (2.79%) | 64.68 | 64.25 - 65.18 | 0.656 times |
| Fri 09 May 2025 | 62.64 (-1.62%) | 64.81 | 61.05 - 64.99 | 1.8347 times |
| Fri 02 May 2025 | 63.67 (0.54%) | 64.01 | 63.47 - 64.09 | 1.5161 times |
| Fri 25 April 2025 | 63.33 (1.3%) | 63.18 | 62.85 - 64.74 | 2.3893 times |
| Thu 17 April 2025 | 62.52 (2.19%) | 61.34 | 61.18 - 62.76 | 0.1808 times |
| Wed 16 April 2025 | 61.18 (-0.02%) | 61.34 | 61.18 - 61.66 | 0.1609 times |
| Wed 16 April 2025 | 61.19 (0%) | 61.34 | 61.18 - 61.66 | 0 times |
| Wed 16 April 2025 | 61.19 (0%) | 61.34 | 61.18 - 61.66 | 0 times |
| Wed 16 April 2025 | 61.19 (1.54%) | 60.95 | 60.44 - 61.66 | 0.6647 times |
| Fri 11 April 2025 | 60.26 (3.58%) | 56.65 | 56.65 - 60.84 | 2.5977 times |
| Fri 04 April 2025 | 58.18 (-2.02%) | 59.19 | 58.08 - 60.84 | 1.5151 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.72 and 66.85
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 63.54 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 64.39 (0.94%) | 63.93 | 61.05 - 65.18 | 0.4189 times |
| Wed 30 April 2025 | 63.79 (7.16%) | 59.46 | 56.65 - 64.74 | 1.0417 times |
| Mon 31 March 2025 | 59.53 (6.06%) | 56.35 | 55.42 - 60.63 | 0.8077 times |
| Fri 28 February 2025 | 56.13 (-9.31%) | 62.85 | 55.62 - 63.60 | 0.8761 times |
| Fri 31 January 2025 | 61.89 (-3.94%) | 66.41 | 60.65 - 66.59 | 1.5476 times |
| Tue 31 December 2024 | 64.43 (-5.69%) | 68.24 | 64.20 - 68.89 | 0.5589 times |
| Tue 26 November 2024 | 68.32 (-1.34%) | 69.39 | 66.18 - 69.73 | 0.8343 times |
| Thu 31 October 2024 | 69.25 (-10.01%) | 76.97 | 68.92 - 76.97 | 1.678 times |
| Mon 30 September 2024 | 76.95 (3.76%) | 74.16 | 73.41 - 78.34 | 0.999 times |
| Fri 30 August 2024 | 74.16 (0.64%) | 73.42 | 70.08 - 74.41 | 1.2377 times |
| Wed 31 July 2024 | 73.69 (5.41%) | 70.25 | 70.03 - 73.86 | 1.2845 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 63.81 |
| 20 day DMA | 63.48 |
| 35 day DMA | 61.99 |
| 50 day DMA | 60.83 |
| 100 day DMA | 61.15 |
| 150 day DMA | 63.88 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 63.99 | 63.64 |
| 12 day EMA | 63.73 | 63.61 | 63.41 |
| 20 day EMA | 63.19 | 63.06 | 62.89 |
| 35 day EMA | 62.05 | 61.91 | 61.75 |
| 50 day EMA | 60.77 | 60.62 | 60.45 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.49 | 63.37 |
| 12 day SMA | 63.81 | 63.75 | 63.63 |
| 20 day SMA | 63.48 | 63.32 | 63.15 |
| 35 day SMA | 61.99 | 61.85 | 61.7 |
| 50 day SMA | 60.83 | 60.69 | 60.51 |
| 100 day SMA | 61.15 | 61.15 | 61.16 |
| 150 day SMA | 63.88 | 63.94 | 64.01 |
| 200 day SMA | 66.51 | 66.56 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.