Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 50.41 and 50.56
| Daily Target 1 | 50.37 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 50.516666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.67 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.52 (0.7%) | 50.57 | 50.44 - 50.59 | 0.8649 times | Tue 28 January 2025 | 50.17 (0.16%) | 50.05 | 49.97 - 50.18 | 0.5982 times | Mon 27 January 2025 | 50.09 (-1.16%) | 50.00 | 49.91 - 50.15 | 1.2179 times | Fri 24 January 2025 | 50.68 (-0.8%) | 50.78 | 50.64 - 50.79 | 1.403 times | Thu 23 January 2025 | 51.09 (0.93%) | 51.01 | 50.96 - 51.14 | 0.8244 times | Wed 22 January 2025 | 50.62 (-0.41%) | 50.68 | 50.58 - 50.71 | 1.0339 times | Tue 21 January 2025 | 50.83 (-0.68%) | 50.73 | 50.70 - 50.87 | 1.3167 times | Fri 17 January 2025 | 51.18 (0%) | 51.11 | 51.02 - 51.29 | 1.0187 times | Fri 17 January 2025 | 51.18 (0.25%) | 51.11 | 51.02 - 51.29 | 1.0187 times | Thu 16 January 2025 | 51.05 (-0.45%) | 51.24 | 51.04 - 51.27 | 0.7035 times | Wed 15 January 2025 | 51.28 (0.69%) | 51.32 | 51.24 - 51.42 | 0.7266 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 50.22 and 50.9
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 50.77 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.52 (-0.32%) | 50.00 | 49.91 - 50.59 | 0.8279 times | Fri 24 January 2025 | 50.68 (-0.98%) | 50.73 | 50.58 - 51.14 | 1.4137 times | Fri 17 January 2025 | 51.18 (0%) | 51.11 | 51.02 - 51.29 | 0.3146 times | Fri 17 January 2025 | 51.18 (-0.06%) | 50.36 | 50.36 - 51.42 | 1.3721 times | Fri 10 January 2025 | 51.21 (-2.14%) | 52.34 | 51.15 - 52.38 | 0.5307 times | Wed 08 January 2025 | 52.33 (-1.95%) | 52.65 | 52.21 - 52.83 | 0.8534 times | Fri 03 January 2025 | 53.37 (0.51%) | 52.74 | 52.53 - 53.68 | 0.8883 times | Fri 27 December 2024 | 53.10 (-0.6%) | 53.24 | 52.91 - 53.39 | 0.5916 times | Fri 20 December 2024 | 53.42 (-3.85%) | 55.51 | 53.13 - 55.66 | 1.8646 times | Fri 13 December 2024 | 55.56 (1.55%) | 55.66 | 55.28 - 55.79 | 1.3432 times | Tue 26 November 2024 | 54.71 (0%) | 54.80 | 54.62 - 54.80 | 0.2043 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.33 and 52.1
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 50.52 (-4.03%) | 53.58 | 49.91 - 53.68 | 1.0092 times | Tue 31 December 2024 | 52.64 (-3.78%) | 55.66 | 52.53 - 55.79 | 0.7163 times | Tue 26 November 2024 | 54.71 (-0.2%) | 54.87 | 52.89 - 55.28 | 1.0285 times | Thu 31 October 2024 | 54.82 (-6.34%) | 58.67 | 54.68 - 58.67 | 1.1673 times | Mon 30 September 2024 | 58.53 (1.4%) | 57.65 | 56.48 - 59.49 | 0.8746 times | Fri 30 August 2024 | 57.72 (0.52%) | 57.21 | 54.23 - 57.75 | 0.9502 times | Wed 31 July 2024 | 57.42 (2.94%) | 56.04 | 55.44 - 57.50 | 0.9718 times | Fri 28 June 2024 | 55.78 (5.23%) | 54.81 | 50.84 - 55.92 | 1.2143 times | Fri 31 May 2024 | 53.01 (1.26%) | 52.47 | 51.24 - 54.15 | 1.0001 times | Tue 30 April 2024 | 52.35 (1.47%) | 51.85 | 50.82 - 52.58 | 1.0676 times | Thu 28 March 2024 | 51.59 (0.84%) | 51.92 | 50.01 - 52.45 | 0.9155 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.8 |
| 20 day DMA | 51.4 |
| 35 day DMA | 52.55 |
| 50 day DMA | 52.99 |
| 100 day DMA | 54.96 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.47 | 50.62 |
| 12 day EMA | 50.87 | 50.93 | 51.07 |
| 20 day EMA | 51.34 | 51.43 | 51.56 |
| 35 day EMA | 52.1 | 52.19 | 52.31 |
| 50 day EMA | 52.89 | 52.99 | 53.11 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.53 | 50.66 |
| 12 day SMA | 50.8 | 50.81 | 50.9 |
| 20 day SMA | 51.4 | 51.51 | 51.63 |
| 35 day SMA | 52.55 | 52.69 | 52.82 |
| 50 day SMA | 52.99 | 53.08 | 53.18 |
| 100 day SMA | 54.96 | 55.03 | 55.1 |
| 150 day SMA | 55.41 | 55.44 | 55.47 |
| 200 day SMA | 54.78 | 54.79 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.