Login or Join
HomepageIsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 34.05 and 34.05
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.05 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.05 (0.83%) | 34.05 | 34.05 - 34.05 | 0.1418 times | Tue 28 January 2025 | 33.77 (1.05%) | 33.57 | 33.57 - 33.83 | 1.3121 times | Mon 27 January 2025 | 33.42 (-0.54%) | 33.33 | 33.24 - 33.42 | 2.4468 times | Fri 24 January 2025 | 33.60 (-0.59%) | 33.59 | 33.57 - 33.67 | 0.4255 times | Thu 23 January 2025 | 33.80 (0.12%) | 33.78 | 33.75 - 33.80 | 1.0993 times | Wed 22 January 2025 | 33.76 (-0.32%) | 33.85 | 33.71 - 33.95 | 3.4043 times | Tue 21 January 2025 | 33.87 (-0.32%) | 33.99 | 33.87 - 33.99 | 0.7447 times | Fri 17 January 2025 | 33.98 (0%) | 33.98 | 33.98 - 33.98 | 0.1418 times | Fri 17 January 2025 | 33.98 (-0.88%) | 33.98 | 33.98 - 33.98 | 0.1418 times | Thu 16 January 2025 | 34.28 (0.41%) | 34.28 | 34.28 - 34.28 | 0.1418 times | Wed 15 January 2025 | 34.14 (0.41%) | 34.27 | 34.12 - 34.34 | 0.1773 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 33.65 and 34.46
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 33.78 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.05 (1.34%) | 33.33 | 33.24 - 34.05 | 1.5114 times | Fri 24 January 2025 | 33.60 (-1.12%) | 33.99 | 33.57 - 33.99 | 2.1984 times | Fri 17 January 2025 | 33.98 (0%) | 33.98 | 33.98 - 33.98 | 0.055 times | Fri 17 January 2025 | 33.98 (0.98%) | 33.58 | 33.36 - 34.34 | 1.3053 times | Fri 10 January 2025 | 33.65 (-3.03%) | 34.82 | 33.57 - 34.82 | 0.6458 times | Wed 08 January 2025 | 34.70 (-2.45%) | 34.98 | 34.56 - 35.17 | 0.742 times | Fri 03 January 2025 | 35.57 (-5.2%) | 35.36 | 34.84 - 35.81 | 1.5055 times | Fri 27 December 2024 | 37.52 (-0.66%) | 37.53 | 37.32 - 37.75 | 0.7543 times | Fri 20 December 2024 | 37.77 (-4.09%) | 39.38 | 37.60 - 39.40 | 0.7117 times | Fri 13 December 2024 | 39.38 (2.05%) | 39.53 | 39.26 - 39.64 | 0.5708 times | Tue 03 December 2024 | 38.59 (-0.69%) | 38.67 | 38.59 - 38.67 | 0.129 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 32.36 and 34.93
| Monthly Target 1 | 31.8 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 34.05 (-2.88%) | 35.67 | 33.24 - 35.81 | 0.9997 times | Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4816 times | Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.635 times | Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4963 times | Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.5425 times | Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.1574 times | Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.4588 times | Fri 28 June 2024 | 38.70 (6.85%) | 38.02 | 34.00 - 39.35 | 2.568 times | Fri 31 May 2024 | 36.22 (-0.58%) | 36.40 | 35.23 - 37.00 | 0.7623 times | Tue 30 April 2024 | 36.43 (3.23%) | 35.52 | 34.69 - 36.58 | 0.8982 times | Thu 28 March 2024 | 35.29 (1.85%) | 35.43 | 34.25 - 35.99 | 0.5526 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.22 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.56 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.42 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.7 | 33.67 |
| 12 day EMA | 34.02 | 34.01 | 34.05 |
| 20 day EMA | 34.48 | 34.52 | 34.6 |
| 35 day EMA | 35.39 | 35.47 | 35.57 |
| 50 day EMA | 36.48 | 36.58 | 36.69 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.67 | 33.69 |
| 12 day SMA | 33.89 | 33.84 | 33.83 |
| 20 day SMA | 34.22 | 34.27 | 34.33 |
| 35 day SMA | 35.83 | 35.99 | 36.13 |
| 50 day SMA | 36.56 | 36.65 | 36.76 |
| 100 day SMA | 38.13 | 38.19 | 38.24 |
| 150 day SMA | 38.42 | 38.44 | 38.47 |
| 200 day SMA | 37.89 | 37.9 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.