IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 36.83 and 37.64
Daily Target 1 | 36.66 |
Daily Target 2 | 37 |
Daily Target 3 | 37.473333333333 |
Daily Target 4 | 37.81 |
Daily Target 5 | 38.28 |
Daily price and volume Ishares Edge
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 37.33 (0.86%) | 37.95 | 37.14 - 37.95 | 0.6565 times |
Thu 08 May 2025 | 37.01 (-4.07%) | 38.50 | 36.88 - 38.50 | 3.6433 times |
Wed 07 May 2025 | 38.58 (-0.13%) | 38.56 | 38.50 - 38.78 | 0.4158 times |
Tue 06 May 2025 | 38.63 (-1.18%) | 39.09 | 38.51 - 39.09 | 1.1597 times |
Mon 05 May 2025 | 39.09 (0.23%) | 39.00 | 39.00 - 39.30 | 0.8315 times |
Fri 02 May 2025 | 39.00 (0.72%) | 39.62 | 38.91 - 39.62 | 0.8206 times |
Thu 01 May 2025 | 38.72 (0.08%) | 39.90 | 38.47 - 39.90 | 0.3501 times |
Wed 30 April 2025 | 38.69 (-0.1%) | 39.81 | 38.47 - 39.81 | 0.4048 times |
Tue 29 April 2025 | 38.73 (0.31%) | 38.65 | 38.55 - 38.79 | 0.7112 times |
Mon 28 April 2025 | 38.61 (0.52%) | 38.40 | 38.40 - 38.79 | 1.0066 times |
Fri 25 April 2025 | 38.41 (-1.64%) | 38.51 | 38.18 - 38.51 | 1.0175 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 35.9 and 38.32
Weekly Target 1 | 35.42 |
Weekly Target 2 | 36.37 |
Weekly Target 3 | 37.836666666667 |
Weekly Target 4 | 38.79 |
Weekly Target 5 | 40.26 |
Weekly price and volumes for Ishares Edge
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 37.33 (-4.28%) | 39.00 | 36.88 - 39.30 | 2.4175 times |
Fri 02 May 2025 | 39.00 (1.54%) | 38.40 | 38.40 - 39.90 | 1.1871 times |
Fri 25 April 2025 | 38.41 (-0.13%) | 39.22 | 38.18 - 39.55 | 1.4552 times |
Thu 17 April 2025 | 38.46 (3.25%) | 37.37 | 37.16 - 38.76 | 1.0355 times |
Wed 16 April 2025 | 37.25 (0%) | 37.37 | 37.16 - 37.47 | 0.1186 times |
Wed 16 April 2025 | 37.25 (2.34%) | 36.63 | 36.51 - 37.53 | 0.1893 times |
Fri 11 April 2025 | 36.40 (2.33%) | 34.18 | 34.18 - 36.93 | 0.9623 times |
Fri 04 April 2025 | 35.57 (-3.24%) | 36.68 | 35.16 - 36.88 | 1.0727 times |
Fri 28 March 2025 | 36.76 (0.71%) | 37.00 | 36.50 - 37.26 | 0.4535 times |
Fri 21 March 2025 | 36.50 (6.51%) | 34.58 | 34.58 - 36.54 | 1.1082 times |
Fri 14 March 2025 | 34.27 (1%) | 33.60 | 33.42 - 34.27 | 0.422 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 35.6 and 38.62
Monthly Target 1 | 35.02 |
Monthly Target 2 | 36.17 |
Monthly Target 3 | 38.036666666667 |
Monthly Target 4 | 39.19 |
Monthly Target 5 | 41.06 |
Monthly price and volumes Ishares Edge
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 37.33 (-3.52%) | 39.90 | 36.88 - 39.90 | 1.3599 times |
Wed 30 April 2025 | 38.69 (4.91%) | 36.86 | 34.18 - 39.81 | 2.4604 times |
Mon 31 March 2025 | 36.88 (9.76%) | 33.63 | 33.29 - 37.26 | 1.4386 times |
Fri 28 February 2025 | 33.60 (-1.75%) | 34.01 | 33.49 - 34.80 | 0.6006 times |
Fri 31 January 2025 | 34.20 (-2.45%) | 35.67 | 33.24 - 35.81 | 1.0266 times |
Tue 31 December 2024 | 35.06 (-9.78%) | 38.67 | 34.84 - 39.64 | 0.4527 times |
Tue 26 November 2024 | 38.86 (0.03%) | 38.91 | 35.83 - 39.34 | 0.5968 times |
Thu 31 October 2024 | 38.85 (-3.93%) | 40.49 | 38.38 - 40.49 | 0.4665 times |
Mon 30 September 2024 | 40.44 (2.1%) | 40.09 | 39.08 - 41.73 | 0.51 times |
Fri 30 August 2024 | 39.61 (-0.15%) | 39.45 | 37.54 - 39.69 | 1.0879 times |
Wed 31 July 2024 | 39.67 (2.51%) | 39.21 | 38.22 - 40.00 | 1.3712 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
DMA period | DMA value |
5 day DMA | 38.13 |
12 day DMA | 38.49 |
20 day DMA | 38.21 |
35 day DMA | 37.41 |
50 day DMA | 36.43 |
100 day DMA | 35.67 |
150 day DMA | 36.78 |
200 day DMA | 37.43 |
EMA (exponential moving average) of Ishares Edge INDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.88 | 38.16 | 38.73 |
12 day EMA | 38.15 | 38.3 | 38.54 |
20 day EMA | 37.95 | 38.01 | 38.11 |
35 day EMA | 37.25 | 37.25 | 37.26 |
50 day EMA | 36.4 | 36.36 | 36.33 |
SMA (simple moving average) of Ishares Edge INDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.13 | 38.46 | 38.8 |
12 day SMA | 38.49 | 38.66 | 38.82 |
20 day SMA | 38.21 | 38.16 | 38.12 |
35 day SMA | 37.41 | 37.37 | 37.32 |
50 day SMA | 36.43 | 36.36 | 36.3 |
100 day SMA | 35.67 | 35.69 | 35.72 |
150 day SMA | 36.78 | 36.81 | 36.84 |
200 day SMA | 37.43 | 37.45 | 37.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.