IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesEdge

Strong Daily Stock price targets for IsharesEdge INDF are 36.83 and 37.64

Daily Target 136.66
Daily Target 237
Daily Target 337.473333333333
Daily Target 437.81
Daily Target 538.28

Daily price and volume Ishares Edge

Date Closing Open Range Volume
Fri 09 May 2025 37.33 (0.86%) 37.95 37.14 - 37.95 0.6565 times
Thu 08 May 2025 37.01 (-4.07%) 38.50 36.88 - 38.50 3.6433 times
Wed 07 May 2025 38.58 (-0.13%) 38.56 38.50 - 38.78 0.4158 times
Tue 06 May 2025 38.63 (-1.18%) 39.09 38.51 - 39.09 1.1597 times
Mon 05 May 2025 39.09 (0.23%) 39.00 39.00 - 39.30 0.8315 times
Fri 02 May 2025 39.00 (0.72%) 39.62 38.91 - 39.62 0.8206 times
Thu 01 May 2025 38.72 (0.08%) 39.90 38.47 - 39.90 0.3501 times
Wed 30 April 2025 38.69 (-0.1%) 39.81 38.47 - 39.81 0.4048 times
Tue 29 April 2025 38.73 (0.31%) 38.65 38.55 - 38.79 0.7112 times
Mon 28 April 2025 38.61 (0.52%) 38.40 38.40 - 38.79 1.0066 times
Fri 25 April 2025 38.41 (-1.64%) 38.51 38.18 - 38.51 1.0175 times

 Daily chart IsharesEdge

Weekly price and charts IsharesEdge

Strong weekly Stock price targets for IsharesEdge INDF are 35.9 and 38.32

Weekly Target 135.42
Weekly Target 236.37
Weekly Target 337.836666666667
Weekly Target 438.79
Weekly Target 540.26

Weekly price and volumes for Ishares Edge

Date Closing Open Range Volume
Fri 09 May 2025 37.33 (-4.28%) 39.00 36.88 - 39.30 2.4175 times
Fri 02 May 2025 39.00 (1.54%) 38.40 38.40 - 39.90 1.1871 times
Fri 25 April 2025 38.41 (-0.13%) 39.22 38.18 - 39.55 1.4552 times
Thu 17 April 2025 38.46 (3.25%) 37.37 37.16 - 38.76 1.0355 times
Wed 16 April 2025 37.25 (0%) 37.37 37.16 - 37.47 0.1186 times
Wed 16 April 2025 37.25 (2.34%) 36.63 36.51 - 37.53 0.1893 times
Fri 11 April 2025 36.40 (2.33%) 34.18 34.18 - 36.93 0.9623 times
Fri 04 April 2025 35.57 (-3.24%) 36.68 35.16 - 36.88 1.0727 times
Fri 28 March 2025 36.76 (0.71%) 37.00 36.50 - 37.26 0.4535 times
Fri 21 March 2025 36.50 (6.51%) 34.58 34.58 - 36.54 1.1082 times
Fri 14 March 2025 34.27 (1%) 33.60 33.42 - 34.27 0.422 times

 weekly chart IsharesEdge

Monthly price and charts IsharesEdge

Strong monthly Stock price targets for IsharesEdge INDF are 35.6 and 38.62

Monthly Target 135.02
Monthly Target 236.17
Monthly Target 338.036666666667
Monthly Target 439.19
Monthly Target 541.06

Monthly price and volumes Ishares Edge

Date Closing Open Range Volume
Fri 09 May 2025 37.33 (-3.52%) 39.90 36.88 - 39.90 1.3599 times
Wed 30 April 2025 38.69 (4.91%) 36.86 34.18 - 39.81 2.4604 times
Mon 31 March 2025 36.88 (9.76%) 33.63 33.29 - 37.26 1.4386 times
Fri 28 February 2025 33.60 (-1.75%) 34.01 33.49 - 34.80 0.6006 times
Fri 31 January 2025 34.20 (-2.45%) 35.67 33.24 - 35.81 1.0266 times
Tue 31 December 2024 35.06 (-9.78%) 38.67 34.84 - 39.64 0.4527 times
Tue 26 November 2024 38.86 (0.03%) 38.91 35.83 - 39.34 0.5968 times
Thu 31 October 2024 38.85 (-3.93%) 40.49 38.38 - 40.49 0.4665 times
Mon 30 September 2024 40.44 (2.1%) 40.09 39.08 - 41.73 0.51 times
Fri 30 August 2024 39.61 (-0.15%) 39.45 37.54 - 39.69 1.0879 times
Wed 31 July 2024 39.67 (2.51%) 39.21 38.22 - 40.00 1.3712 times

 monthly chart IsharesEdge

DMA SMA EMA moving averages of Ishares Edge INDF

DMA (daily moving average) of Ishares Edge INDF

DMA period DMA value
5 day DMA 38.13
12 day DMA 38.49
20 day DMA 38.21
35 day DMA 37.41
50 day DMA 36.43
100 day DMA 35.67
150 day DMA 36.78
200 day DMA 37.43

EMA (exponential moving average) of Ishares Edge INDF

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8838.1638.73
12 day EMA38.1538.338.54
20 day EMA37.9538.0138.11
35 day EMA37.2537.2537.26
50 day EMA36.436.3636.33

SMA (simple moving average) of Ishares Edge INDF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1338.4638.8
12 day SMA38.4938.6638.82
20 day SMA38.2138.1638.12
35 day SMA37.4137.3737.32
50 day SMA36.4336.3636.3
100 day SMA35.6735.6935.72
150 day SMA36.7836.8136.84
200 day SMA37.4337.4537.46
Back to top | Use Dark Theme