Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 54.73 and 55.58
| Daily Target 1 | 54.58 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 55.433333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 56.28 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.15 (-0.49%) | 55.90 | 55.15 - 56.00 | 0.86 times |
| Wed 26 March 2025 | 55.42 (-3.26%) | 56.01 | 55.42 - 56.01 | 1.4023 times |
| Mon 24 March 2025 | 57.29 (2.62%) | 57.17 | 57.04 - 57.32 | 1.3707 times |
| Fri 21 March 2025 | 55.83 (2.82%) | 55.42 | 55.42 - 55.94 | 1.016 times |
| Thu 20 March 2025 | 54.30 (0.43%) | 54.03 | 53.86 - 54.48 | 0.7652 times |
| Wed 19 March 2025 | 54.07 (2.79%) | 53.69 | 53.52 - 54.23 | 1.2129 times |
| Tue 18 March 2025 | 52.60 (1.94%) | 52.48 | 52.24 - 52.72 | 1.003 times |
| Mon 17 March 2025 | 51.60 (2.3%) | 50.93 | 50.93 - 51.60 | 1.1924 times |
| Fri 14 March 2025 | 50.44 (1.53%) | 50.16 | 50.16 - 50.51 | 0.6129 times |
| Thu 13 March 2025 | 49.68 (-1%) | 49.69 | 49.55 - 49.83 | 0.5646 times |
| Wed 12 March 2025 | 50.18 (0.26%) | 50.19 | 49.85 - 50.23 | 1.0123 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 54.07 and 56.24
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.15 (-1.22%) | 57.17 | 55.15 - 57.32 | 0.8793 times |
| Fri 21 March 2025 | 55.83 (10.69%) | 50.93 | 50.93 - 55.94 | 1.256 times |
| Fri 14 March 2025 | 50.44 (-0.94%) | 49.41 | 49.05 - 50.51 | 1.1275 times |
| Fri 07 March 2025 | 50.92 (3.88%) | 49.15 | 48.00 - 51.29 | 1.1436 times |
| Fri 28 February 2025 | 49.02 (-5%) | 51.50 | 48.14 - 51.58 | 0.9427 times |
| Fri 21 February 2025 | 51.60 (-1.38%) | 52.10 | 51.58 - 53.50 | 0.6536 times |
| Fri 14 February 2025 | 52.32 (-3.61%) | 54.10 | 52.25 - 54.49 | 0.9831 times |
| Fri 07 February 2025 | 54.28 (-2.34%) | 54.50 | 54.12 - 56.57 | 1.0834 times |
| Fri 31 January 2025 | 55.58 (1.18%) | 53.31 | 53.24 - 56.12 | 1.0753 times |
| Fri 24 January 2025 | 54.93 (-1.91%) | 54.99 | 54.74 - 55.92 | 0.8555 times |
| Fri 17 January 2025 | 56.00 (0%) | 56.05 | 55.78 - 56.31 | 0.1232 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 51.58 and 60.9
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 49.66 |
| Monthly Target 3 | 53.49 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 55.15 (12.51%) | 49.15 | 48.00 - 57.32 | 1.1562 times |
| Fri 28 February 2025 | 49.02 (-11.8%) | 54.50 | 48.14 - 56.57 | 0.9611 times |
| Fri 31 January 2025 | 55.58 (-6.7%) | 61.56 | 53.24 - 61.81 | 0.9212 times |
| Tue 31 December 2024 | 59.57 (-8.37%) | 67.20 | 59.34 - 67.38 | 0.5777 times |
| Tue 26 November 2024 | 65.01 (-1.13%) | 66.07 | 60.85 - 66.77 | 0.9551 times |
| Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 0.9339 times |
| Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 0.9669 times |
| Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.8582 times |
| Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 1.009 times |
| Fri 28 June 2024 | 70.13 (9.02%) | 68.80 | 58.92 - 70.50 | 1.6608 times |
| Fri 31 May 2024 | 64.33 (1.5%) | 63.23 | 60.46 - 67.29 | 1.1128 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 55.6 |
| 12 day DMA | 53.05 |
| 20 day DMA | 51.71 |
| 35 day DMA | 52.31 |
| 50 day DMA | 53.2 |
| 100 day DMA | 58.1 |
| 150 day DMA | 62.97 |
| 200 day DMA | 64.78 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.15 | 55.02 |
| 12 day EMA | 53.77 | 53.52 | 53.17 |
| 20 day EMA | 53.07 | 52.85 | 52.58 |
| 35 day EMA | 53.14 | 53.02 | 52.88 |
| 50 day EMA | 53.75 | 53.69 | 53.62 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.6 | 55.38 | 54.82 |
| 12 day SMA | 53.05 | 52.57 | 52.2 |
| 20 day SMA | 51.71 | 51.5 | 51.31 |
| 35 day SMA | 52.31 | 52.35 | 52.34 |
| 50 day SMA | 53.2 | 53.21 | 53.2 |
| 100 day SMA | 58.1 | 58.22 | 58.35 |
| 150 day SMA | 62.97 | 63.06 | 63.15 |
| 200 day SMA | 64.78 | 64.83 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.