Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 63.52 and 64.48
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.68 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 64.64 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.00 (4.13%) | 63.04 | 63.04 - 64.00 | 1.2665 times | Thu 21 November 2024 | 61.46 (-1.74%) | 61.58 | 60.85 - 61.58 | 1.4252 times | Wed 20 November 2024 | 62.55 (0.06%) | 62.82 | 62.33 - 62.82 | 0.7668 times | Tue 19 November 2024 | 62.51 (1.08%) | 61.57 | 61.57 - 62.65 | 0.706 times | Mon 18 November 2024 | 61.84 (0.93%) | 61.41 | 61.41 - 61.96 | 0.6267 times | Fri 15 November 2024 | 61.27 (-1.51%) | 61.76 | 61.05 - 61.76 | 0.9069 times | Thu 14 November 2024 | 62.21 (0.68%) | 62.18 | 62.09 - 62.43 | 0.661 times | Wed 13 November 2024 | 61.79 (-1.95%) | 62.04 | 61.70 - 62.06 | 1.4331 times | Tue 12 November 2024 | 63.02 (-2.66%) | 63.65 | 63.00 - 63.65 | 1.1872 times | Mon 11 November 2024 | 64.74 (0.5%) | 64.60 | 64.60 - 65.06 | 1.0206 times | Fri 08 November 2024 | 64.42 (-2.42%) | 65.17 | 64.35 - 65.17 | 0.8514 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 62.43 and 65.58
| Weekly Target 1 | 59.8 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.00 (4.46%) | 61.41 | 60.85 - 64.00 | 1.041 times | Fri 15 November 2024 | 61.27 (-4.89%) | 64.60 | 61.05 - 65.06 | 1.1317 times | Fri 08 November 2024 | 64.42 (-2.01%) | 65.11 | 64.35 - 66.77 | 0.9605 times | Fri 01 November 2024 | 65.74 (0.18%) | 66.50 | 65.43 - 66.99 | 0.7704 times | Fri 25 October 2024 | 65.62 (-6.46%) | 69.42 | 65.50 - 69.42 | 0.9893 times | Fri 18 October 2024 | 70.15 (-2.22%) | 72.00 | 69.67 - 72.20 | 0.6423 times | Fri 11 October 2024 | 71.74 (0.06%) | 70.45 | 69.07 - 72.50 | 1.2018 times | Fri 04 October 2024 | 71.70 (-6.96%) | 75.60 | 71.51 - 75.96 | 1.2719 times | Fri 27 September 2024 | 77.06 (1.12%) | 77.53 | 76.50 - 78.00 | 0.6813 times | Fri 20 September 2024 | 76.21 (2.67%) | 74.32 | 73.47 - 76.50 | 1.3098 times | Fri 13 September 2024 | 74.23 (4.87%) | 71.74 | 71.12 - 74.29 | 1.1409 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 59.47 and 65.39
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 63.873333333333 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 64.00 (-2.66%) | 66.07 | 60.85 - 66.77 | 0.7376 times | Thu 31 October 2024 | 65.75 (-12.8%) | 75.96 | 65.43 - 75.96 | 1.0275 times | Mon 30 September 2024 | 75.40 (2.03%) | 73.85 | 70.72 - 78.00 | 1.0637 times | Fri 30 August 2024 | 73.90 (0.05%) | 73.01 | 65.75 - 74.07 | 0.9442 times | Wed 31 July 2024 | 73.86 (5.32%) | 70.85 | 68.86 - 74.07 | 1.11 times | Fri 28 June 2024 | 70.13 (9.02%) | 68.80 | 58.92 - 70.50 | 1.8271 times | Fri 31 May 2024 | 64.33 (1.5%) | 63.23 | 60.46 - 67.29 | 1.2243 times | Tue 30 April 2024 | 63.38 (2.51%) | 62.32 | 59.83 - 63.81 | 0.6628 times | Thu 28 March 2024 | 61.83 (0.68%) | 63.37 | 58.20 - 64.38 | 0.7311 times | Thu 29 February 2024 | 61.41 (4.49%) | 59.49 | 58.50 - 63.27 | 0.6717 times | Wed 31 January 2024 | 58.77 (3.47%) | 56.18 | 55.90 - 59.89 | 0.7376 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 62.99 |
| 20 day DMA | 64.16 |
| 35 day DMA | 66.63 |
| 50 day DMA | 69.18 |
| 100 day DMA | 70.43 |
| 150 day DMA | 69.01 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.1 | 62.42 |
| 12 day EMA | 63.22 | 63.08 | 63.38 |
| 20 day EMA | 64.32 | 64.35 | 64.65 |
| 35 day EMA | 66.5 | 66.65 | 66.96 |
| 50 day EMA | 68.82 | 69.02 | 69.33 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 61.93 | 62.08 |
| 12 day SMA | 62.99 | 63.19 | 63.52 |
| 20 day SMA | 64.16 | 64.24 | 64.53 |
| 35 day SMA | 66.63 | 66.85 | 67.17 |
| 50 day SMA | 69.18 | 69.39 | 69.64 |
| 100 day SMA | 70.43 | 70.52 | 70.62 |
| 150 day SMA | 69.01 | 69 | 69.01 |
| 200 day SMA | 67.18 | 67.15 | 67.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.