IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.52 and 2.63

Daily Target 12.43
Daily Target 22.5
Daily Target 32.5433333333333
Daily Target 42.61
Daily Target 52.65

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 09 May 2025 2.56 (1.19%) 2.55 2.48 - 2.59 0.7259 times
Thu 08 May 2025 2.53 (-3.44%) 2.58 2.47 - 2.61 1.0909 times
Wed 07 May 2025 2.62 (12.45%) 2.52 2.42 - 2.62 2.0634 times
Tue 06 May 2025 2.33 (-0.85%) 2.36 2.32 - 2.44 0.7066 times
Mon 05 May 2025 2.35 (-0.42%) 2.36 2.30 - 2.37 0.4505 times
Fri 02 May 2025 2.36 (-3.28%) 2.39 2.31 - 2.44 1.6101 times
Thu 01 May 2025 2.44 (4.72%) 2.32 2.26 - 2.56 2.151 times
Wed 30 April 2025 2.33 (1.3%) 2.27 2.23 - 2.38 0.6679 times
Tue 29 April 2025 2.30 (0%) 2.29 2.27 - 2.35 0.2378 times
Mon 28 April 2025 2.30 (-1.29%) 2.31 2.27 - 2.33 0.296 times
Fri 25 April 2025 2.33 (3.1%) 2.30 2.25 - 2.38 0.7696 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.43 and 2.75

Weekly Target 12.17
Weekly Target 22.37
Weekly Target 32.4933333333333
Weekly Target 42.69
Weekly Target 52.81

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 09 May 2025 2.56 (8.47%) 2.36 2.30 - 2.62 1.2195 times
Fri 02 May 2025 2.36 (1.29%) 2.31 2.23 - 2.56 1.2015 times
Fri 25 April 2025 2.33 (-1.69%) 2.37 2.21 - 2.39 0.6594 times
Thu 17 April 2025 2.37 (-0.42%) 2.35 2.29 - 2.47 0.3486 times
Wed 16 April 2025 2.38 (0%) 2.35 2.29 - 2.46 0 times
Wed 16 April 2025 2.38 (1.28%) 2.34 2.23 - 2.46 0.2916 times
Fri 11 April 2025 2.35 (1.73%) 2.25 2.10 - 2.38 1.6058 times
Fri 04 April 2025 2.31 (-17.2%) 2.82 2.22 - 3.02 2.3097 times
Fri 28 March 2025 2.79 (-1.76%) 2.81 2.68 - 2.90 0.6562 times
Fri 21 March 2025 2.84 (5.19%) 2.77 2.74 - 3.04 1.7076 times
Fri 14 March 2025 2.70 (3.85%) 2.60 2.50 - 2.74 0.7031 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.41 and 2.77

Monthly Target 12.12
Monthly Target 22.34
Monthly Target 32.48
Monthly Target 42.7
Monthly Target 52.84

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 09 May 2025 2.56 (9.87%) 2.32 2.26 - 2.62 0.0337 times
Wed 30 April 2025 2.33 (-15.88%) 2.81 2.10 - 2.89 0.0752 times
Mon 31 March 2025 2.77 (2.59%) 2.72 2.50 - 3.04 0.073 times
Fri 28 February 2025 2.70 (0.75%) 2.82 2.56 - 3.04 0.1018 times
Fri 31 January 2025 2.68 (-3.6%) 2.82 2.58 - 3.75 0.5943 times
Tue 31 December 2024 2.78 (-11.18%) 2.85 2.60 - 3.09 0.1418 times
Tue 26 November 2024 3.13 (-24.94%) 4.10 2.70 - 4.55 0.3057 times
Thu 31 October 2024 4.17 (75.95%) 2.37 2.34 - 5.88 4.9278 times
Mon 30 September 2024 2.37 (-27.52%) 3.19 2.34 - 3.19 0.2094 times
Fri 30 August 2024 3.27 (39.74%) 2.43 2.24 - 4.89 3.5373 times
Wed 31 July 2024 2.34 (-14.91%) 2.80 2.06 - 2.82 0.1202 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.39
20 day DMA 2.36
35 day DMA 2.45
50 day DMA 2.52
100 day DMA 2.71
150 day DMA 3.03
200 day DMA 2.99

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.462.43
12 day EMA2.432.412.39
20 day EMA2.422.412.4
35 day EMA2.462.452.45
50 day EMA2.532.532.53

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.442.42
12 day SMA2.392.372.35
20 day SMA2.362.352.33
35 day SMA2.452.462.47
50 day SMA2.522.522.52
100 day SMA2.712.712.71
150 day SMA3.033.033.03
200 day SMA2.992.992.99
Back to top | Use Dark Theme