Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 35.17 and 35.49
| Daily Target 1 | 34.91 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.226666666667 |
| Daily Target 4 | 35.42 |
| Daily Target 5 | 35.55 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.30 (1%) | 35.10 | 35.03 - 35.35 | 1.0488 times | Mon 30 December 2024 | 34.95 (-0.54%) | 34.97 | 34.69 - 35.09 | 1.591 times | Fri 27 December 2024 | 35.14 (-2.28%) | 35.36 | 35.06 - 35.49 | 0.6653 times | Thu 26 December 2024 | 35.96 (0.47%) | 35.48 | 35.48 - 35.97 | 0.7668 times | Tue 24 December 2024 | 35.79 (0.76%) | 35.54 | 35.41 - 35.79 | 0.3474 times | Mon 23 December 2024 | 35.52 (0.48%) | 35.23 | 35.15 - 35.52 | 0.6346 times | Fri 20 December 2024 | 35.35 (1.99%) | 34.79 | 34.79 - 35.72 | 1.9339 times | Thu 19 December 2024 | 34.66 (-2.06%) | 35.38 | 34.66 - 35.51 | 1.8242 times | Wed 18 December 2024 | 35.39 (-3.81%) | 36.83 | 35.39 - 36.89 | 0.6452 times | Tue 17 December 2024 | 36.79 (-0.41%) | 36.73 | 36.69 - 37.08 | 0.5427 times | Mon 16 December 2024 | 36.94 (-0.91%) | 37.22 | 36.92 - 37.32 | 1.1794 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 35 and 35.66
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.113333333333 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.30 (0.46%) | 34.97 | 34.69 - 35.35 | 0.9426 times | Fri 27 December 2024 | 35.14 (-0.59%) | 35.23 | 35.06 - 35.97 | 0.862 times | Fri 20 December 2024 | 35.35 (-5.18%) | 37.22 | 34.66 - 37.32 | 2.1871 times | Fri 13 December 2024 | 37.28 (-4.53%) | 37.86 | 37.12 - 38.38 | 1.1494 times | Tue 26 November 2024 | 39.05 (0%) | 39.10 | 38.76 - 39.10 | 0.3141 times | Tue 26 November 2024 | 39.05 (1.14%) | 38.82 | 38.76 - 39.53 | 0.3931 times | Fri 22 November 2024 | 38.61 (0.26%) | 38.36 | 38.06 - 38.75 | 1.2402 times | Fri 15 November 2024 | 38.51 (-2.23%) | 39.43 | 38.11 - 39.45 | 0.9239 times | Fri 08 November 2024 | 39.39 (1.6%) | 39.05 | 38.15 - 39.55 | 1.1487 times | Fri 01 November 2024 | 38.77 (-2.64%) | 40.02 | 38.75 - 40.29 | 0.839 times | Fri 25 October 2024 | 39.82 (-3.7%) | 41.10 | 39.82 - 41.10 | 1.708 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 33.12 and 36.84
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 35.30 (-9.6%) | 37.86 | 34.66 - 38.38 | 1.2487 times | Tue 26 November 2024 | 39.05 (0.23%) | 39.20 | 38.06 - 39.55 | 1.0438 times | Thu 31 October 2024 | 38.96 (-10%) | 43.46 | 38.96 - 43.46 | 1.5054 times | Mon 30 September 2024 | 43.29 (1.62%) | 42.38 | 42.17 - 44.12 | 0.6791 times | Fri 30 August 2024 | 42.60 (5.24%) | 40.72 | 39.25 - 43.00 | 1.1108 times | Wed 31 July 2024 | 40.48 (7.03%) | 37.82 | 37.27 - 41.52 | 0.6649 times | Fri 28 June 2024 | 37.82 (1.12%) | 37.48 | 36.91 - 38.52 | 0.9122 times | Fri 31 May 2024 | 37.40 (5.8%) | 35.40 | 35.29 - 38.61 | 0.8177 times | Tue 30 April 2024 | 35.35 (-11.07%) | 39.67 | 35.21 - 39.67 | 1.0742 times | Thu 28 March 2024 | 39.75 (2.63%) | 38.58 | 38.29 - 40.08 | 0.9432 times | Thu 29 February 2024 | 38.73 (-1.53%) | 39.37 | 37.93 - 39.95 | 0.752 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 35.76 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.5 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.73 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.34 | 35.36 | 35.57 |
| 12 day EMA | 35.87 | 35.97 | 36.16 |
| 20 day EMA | 36.49 | 36.61 | 36.79 |
| 35 day EMA | 37.47 | 37.6 | 37.76 |
| 50 day EMA | 38.4 | 38.53 | 38.68 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 35.47 | 35.55 |
| 12 day SMA | 35.76 | 35.92 | 36.14 |
| 20 day SMA | 36.8 | 36.95 | 37.11 |
| 35 day SMA | 37.63 | 37.73 | 37.87 |
| 50 day SMA | 38.5 | 38.6 | 38.73 |
| 100 day SMA | 40.31 | 40.37 | 40.42 |
| 150 day SMA | 39.73 | 39.74 | 39.76 |
| 200 day SMA | 39.2 | 39.22 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.